IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT

Options premium and indicators chart analysis for IEX 190 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 190 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 190 PE PUT today?: Premium of IEX 190 PE is 25.60 on 07 Mar 2025 PUT opened at 25.60 and traded inside a Low-High range of 25.60-25.60 today. Please see below table for more current prices.
What is open interest of IEX 190 PUT PE today?: Open Interest of IEX 190 PE is 292500 today. This has changed 7500.00 from previous day.
What is underlying price of IEX 190 PE PUT today?: Underlying price of IEX 190 PE PUT is 163.90 today.
What is lot size of IEX 190 PUT PE today?: Lot size of IEX 190 PUT PE is 3750.00
Is IEX 190 PE PUT ITM or OTM or ATM?: IEX 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 163.93

IEX PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

IEX 190 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IEX 190 PUT PE Mar 27 2025

IEX 190 PE Live prices

Spot price of IEX: 163.930 as on 07 Fri Mar 3:44pm
Day open: 163.260 Range: 162.000 to 164.750

Option Price: IEX PE 190 2025-03-27 on 07 Fri Mar 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 190 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 190 is at: 25.60 on 07 Mar 2025
PUT opened at 25.60 and traded inside a Low-High range of 25.60-25.60 as on 07 Fri Mar 2025

The underlying equity is trading at 163.93 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 190 is 292,500

Munafa analysis IEX 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	163.93	25.60	25.60	25.60	25.60	-5	1,096,875,000	2.6%
06 Thu Mar	163.30	27.00	27.15	27.15	27.00	-13	1,068,750,000	-1.3%
05 Wed Mar	158.25	31.25	34.00	34.00	31.00	-15	1,082,812,500	2.7%
04 Tue Mar	152.82	37.00	37.00	37.00	37.00	8	1,054,687,500	0%
03 Mon Mar	154.69	34.00	34.00	34.00	34.00	17	1,054,687,500	0%
28 Fri Feb	155.93	29.00	34.45	34.45	29.00	-10	1,054,687,500	-3.8%

Charts for IEX 190 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis