IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT
Options premium and indicators chart analysis for IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT
Indian Energy Exc Ltd IEX trades in NSE under NSE
- What is premium price of IEX 170 PE PUT today?
- Premium of IEX 170 PE is 4.20 on 12 Feb 2025 PUT opened at 4.75 and traded inside a Low-High range of 3.35-7.10 today. Please see below table for more current prices.
- What is open interest of IEX 170 PUT PE today?
- Open Interest of IEX 170 PE is 3292500 today. This has changed 1425000.00 from previous day.
- What is underlying price of IEX 170 PE PUT today?
- Underlying price of IEX 170 PE PUT is 171.80 today.
- What is lot size of IEX 170 PUT PE today?
- Lot size of IEX 170 PUT PE is 3750.00
- Is IEX 170 PE PUT ITM or OTM or ATM?
- IEX 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 171.81
IEX PUT PE available options strikes
PE 165, PE 170, PE 175, PE 180, All CE , All PE
IEX 170 PUT PE available expiry dates
Premium of IEX 170 PUT PE Feb 27 2025
IEX 170 PE Live prices Spot price of IEX: 169.840 as on 13 Thu Feb 3:05pm
Day open: 172.150 Range: 169.270 to 173.600
Option Price: IEX PE 170 2025-02-27 on 13 Thu Feb 2025
Lot size of IEX is: 3750
Time | Option Price | Open Interest | Open | High | Low |
3:05pm | 4.65 | 3806250 | 3.45 | 5.40 | 3.35 |
3:04pm | 4.65 | 3806250 | 3.45 | 5.40 | 3.35 |
3:03pm | 4.65 | 3806250 | 3.45 | 5.40 | 3.35 |
3:02pm | 4.70 | 3806250 | 3.45 | 5.40 | 3.35 |
3:01pm | 4.60 | 3798750 | 3.45 | 5.40 | 3.35 |
3:00pm | 4.60 | 3798750 | 3.45 | 5.40 | 3.35 |
2:59pm | 4.60 | 3795000 | 3.45 | 5.40 | 3.35 |
2:57pm | 4.40 | 3791250 | 3.45 | 5.40 | 3.35 |
2:56pm | 4.40 | 3791250 | 3.45 | 5.40 | 3.35 |
2:55pm | 4.40 | 3791250 | 3.45 | 5.40 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 170 is at: 4.20 on 12 Feb 2025
PUT opened at 4.75 and traded inside a Low-High range of 3.35-7.10
as on 12 Wed Feb 2025
The underlying equity is trading at 171.81 which means that PUT of strike 170 is OTM PUT option (out of the money)
Lot size of IEX Indian Energy Exc Ltd is 3750
Total Open Interest for PUT (PE) of strike 170 is 3,292,500
Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
12 Wed Feb | 171.81 | 4.20 | 4.75 | 7.10 | 3.35 | -6 | 12,346,875,000 | 76.3% |
11 Tue Feb | 171.38 | 4.50 | 2.80 | 5.20 | 2.55 | 73 | 7,003,125,000 | 2% |
10 Mon Feb | 176.79 | 2.60 | 1.25 | 2.75 | 1.25 | 52 | 6,862,500,000 | -24.1% |
07 Fri Feb | 182.24 | 1.70 | 1.85 | 2.20 | 1.30 | -12 | 9,042,187,500 | 7.9% |
06 Thu Feb | 182.83 | 1.95 | 2.50 | 2.70 | 1.80 | -30 | 8,381,250,000 | -36.1% |
05 Wed Feb | 179.67 | 2.80 | 2.70 | 3.50 | 2.35 | -35 | 13,120,312,500 | 5.4% |
Charts for IEX 170 PUT PE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT
These are IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance