IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT

Options premium and indicators chart analysis for IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 170 PE PUT today?
Premium of IEX 170 PE is 3.65 on 19 Feb 2025 PUT opened at 7.10 and traded inside a Low-High range of 3.35-7.10 today. Please see below table for more current prices.
What is open interest of IEX 170 PUT PE today?
Open Interest of IEX 170 PE is 1368750 today. This has changed -30000.00 from previous day.
What is underlying price of IEX 170 PE PUT today?
Underlying price of IEX 170 PE PUT is 169.45 today.
What is lot size of IEX 170 PUT PE today?
Lot size of IEX 170 PUT PE is 3750.00
Is IEX 170 PE PUT ITM or OTM or ATM?
IEX 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.45

IEX PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

IEX 170 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of IEX 170 PUT PE Feb 27 2025

IEX 170 PE Live prices

Spot price of IEX: 169.450 as on 19 Wed Feb 3:43pm
Day open: 164.000 Range: 163.180 to 170.330

Option Price: IEX PE 170 2025-02-27 on 19 Wed Feb 2025

Lot size of IEX is: 3750

Time Option Price Open Interest Open High Low
3:30pm3.8013687507.107.103.35
3:29pm3.8013687507.107.103.35
3:27pm3.6513612507.107.103.35
3:25pm3.7513612507.107.103.35
3:24pm3.7513612507.107.103.35
3:22pm3.7013462507.107.103.35
3:21pm3.7013462507.107.103.35
3:20pm3.6013462507.107.103.35
3:19pm3.6513425007.107.103.35
3:18pm3.6513425007.107.103.35

 option chart IEX PE 170 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 170 is at: 3.65 on 19 Feb 2025
PUT opened at 7.10 and traded inside a Low-High range of 3.35-7.10 as on 19 Wed Feb 2025

The underlying equity is trading at 169.45 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 170 is 1,368,750

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 169.45 3.65 7.10 7.10 3.35 -45 5,132,812,500 -2.1%
18 Tue Feb 164.63 6.70 5.65 9.50 5.60 22 5,245,312,500 -9.2%
17 Mon Feb 167.21 5.45 10.30 11.10 5.30 -31 5,779,687,500 -8.7%
14 Fri Feb 163.93 8.00 4.30 9.85 4.25 68 6,328,125,000 -55.4%
13 Thu Feb 169.60 4.75 3.45 5.40 3.35 13 14,189,062,500 14.9%
12 Wed Feb 171.81 4.20 4.75 7.10 3.35 -6 12,346,875,000 76.3%

Charts for IEX 170 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT

IEX further analysis

IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT

These are IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT. Click the links below to switch between charts

 

Videos related to: IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX 170 PE PUT indicators chart analysis Indian Energy Exc Ltd options price chart strike 170 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top