ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT

Options premium and indicators chart analysis for ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 2850 PE PUT today?
Premium of ESCORTS 2850 PE is 1.75 on 25 Feb 2025 PUT opened at 4.30 and traded inside a Low-High range of 1.20-6.10 today. Please see below table for more current prices.
What is open interest of ESCORTS 2850 PUT PE today?
Open Interest of ESCORTS 2850 PE is 17550 today. This has changed -300.00 from previous day.
What is underlying price of ESCORTS 2850 PE PUT today?
Underlying price of ESCORTS 2850 PE PUT is 2941.85 today.
What is lot size of ESCORTS 2850 PUT PE today?
Lot size of ESCORTS 2850 PUT PE is 150.00
Is ESCORTS 2850 PE PUT ITM or OTM or ATM?
ESCORTS 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2941.85

ESCORTS PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

ESCORTS 2850 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ESCORTS 2850 PUT PE Feb 27 2025

ESCORTS 2850 PE Live prices

Spot price of ESCORTS: 2941.850 as on 25 Tue Feb 3:43pm
Day open: 2950.300 Range: 2932.650 to 2990.500

Option Price: ESCORTS PE 2850 2025-02-27 on 25 Tue Feb 2025

Lot size of ESCORTS is: 150

Time Option Price Open Interest Open High Low
3:30pm1.75175504.306.101.20
3:29pm1.75175504.306.101.20
3:28pm1.75175504.306.101.20
3:27pm1.75175504.306.101.20
3:25pm1.65175504.306.101.20
3:23pm1.90177004.306.101.20
3:21pm1.90177004.306.101.20
3:20pm1.90177004.306.101.20
3:19pm1.90177004.306.101.20
3:18pm1.80177004.306.101.20

 option chart ESCORTS PE 2850 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2850 is at: 1.75 on 25 Feb 2025
PUT opened at 4.30 and traded inside a Low-High range of 1.20-6.10 as on 25 Tue Feb 2025

The underlying equity is trading at 2941.85 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 2850 is 17,550

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 2941.85 1.75 4.30 6.10 1.20 -65 2,632,500 -1.7%
24 Mon Feb 2945.95 5.05 2.95 6.65 2.50 40 2,677,500 17.8%
21 Fri Feb 3066.60 3.60 2.70 3.60 1.50 33 2,272,500 -6.5%
20 Thu Feb 3110.70 2.70 12.95 13.65 2.60 -69 2,430,000 9.1%
19 Wed Feb 3020.10 8.95 10.50 12.35 6.90 -33 2,227,500 17.9%
18 Tue Feb 2995.75 13.50 21.30 26.30 13.10 -34 1,890,000 -23.6%

Charts for ESCORTS 2850 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT

ESCORTS further analysis

ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT

These are ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT. Click the links below to switch between charts

 

Videos related to: ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ESCORTS 2850 PE PUT indicators chart analysis Escorts Limited options price chart strike 2850 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top