DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT

Options premium and indicators chart analysis for DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

What is premium price of DIXON 14500 PE PUT today?
Premium of DIXON 14500 PE is 491.65 on 24 Feb 2025 PUT opened at 791.05 and traded inside a Low-High range of 448.50-853.35 today. Please see below table for more current prices.
What is open interest of DIXON 14500 PUT PE today?
Open Interest of DIXON 14500 PE is 21350 today. This has changed -7350.00 from previous day.
What is underlying price of DIXON 14500 PE PUT today?
Underlying price of DIXON 14500 PE PUT is 14043.40 today.
What is lot size of DIXON 14500 PUT PE today?
Lot size of DIXON 14500 PUT PE is 50.00
Is DIXON 14500 PE PUT ITM or OTM or ATM?
DIXON 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 14043.35

DIXON PUT PE available options strikes

PE 13500, PE 13750, PE 14000, PE 14250, PE 14500, All CE , All PE

DIXON 14500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIXON 14500 PUT PE Feb 27 2025

DIXON 14500 PE Live prices

Spot price of DIXON: 14043.350 as on 24 Mon Feb 3:44pm
Day open: 13762.000 Range: 13664.150 to 14119.950

Option Price: DIXON PE 14500 2025-02-27 on 24 Mon Feb 2025

Lot size of DIXON is: 50

Time Option Price Open Interest Open High Low
3:30pm505.7021450791.05853.35448.50
3:29pm505.7021450791.05853.35448.50
3:28pm502.5021600791.05853.35448.50
3:26pm503.7521600791.05853.35448.50
3:25pm485.4021650791.05853.35448.50
3:24pm482.4021650791.05853.35448.50
3:23pm482.4021650791.05853.35448.50
3:22pm478.9021900791.05853.35448.50
3:21pm478.9021900791.05853.35448.50
3:20pm478.9021900791.05853.35448.50

 option chart DIXON PE 14500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 14500 is at: 491.65 on 24 Feb 2025
PUT opened at 791.05 and traded inside a Low-High range of 448.50-853.35 as on 24 Mon Feb 2025

The underlying equity is trading at 14043.35 which means that PUT of strike 14500 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 14500 is 21,350

Price action analysis of 14500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 14500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 14043.35 491.65 791.05 853.35 448.50 -17 1,067,500 -25.6%
21 Fri Feb 13971.90 596.30 470.05 667.00 370.90 27 1,435,000 -21.7%
20 Thu Feb 14219.75 467.60 588.00 710.00 451.90 -16 1,832,500 -3.4%
19 Wed Feb 14088.30 558.70 725.20 768.85 388.65 -15 1,897,500 -6.4%
18 Tue Feb 14006.70 657.80 582.20 819.80 517.40 14 2,027,500 -0.6%
17 Mon Feb 14199.50 572.25 957.10 1050.70 554.65 -24 2,040,000 -11.7%

Charts for DIXON 14500 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT

DIXON further analysis

DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT

These are DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT. Click the links below to switch between charts

 

Videos related to: DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top