DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT
Options premium and indicators chart analysis for DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
- What is premium price of DIXON 14500 PE PUT today?
- Premium of DIXON 14500 PE is 750.15 on 04 Mar 2025 PUT opened at 969.90 and traded inside a Low-High range of 704.75-996.05 today. Please see below table for more current prices.
- What is open interest of DIXON 14500 PUT PE today?
- Open Interest of DIXON 14500 PE is 16300 today. This has changed 3150.00 from previous day.
- What is underlying price of DIXON 14500 PE PUT today?
- Underlying price of DIXON 14500 PE PUT is 14190.40 today.
- What is lot size of DIXON 14500 PUT PE today?
- Lot size of DIXON 14500 PUT PE is 50.00
- Is DIXON 14500 PE PUT ITM or OTM or ATM?
- DIXON 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 14190.35
DIXON PUT PE available options strikes
PE 13500, PE 13750, PE 14000, PE 14250, PE 14500, PE 14750, All CE , All PE
DIXON 14500 PUT PE available expiry dates
Premium of DIXON 14500 PUT PE Mar 27 2025
DIXON 14500 PE Live prices Spot price of DIXON: 14351.450 as on 05 Wed Mar 10:18am
Day open: 14190.300 Range: 14146.900 to 14373.500
Option Price: DIXON PE 14500 2025-03-27 on 05 Wed Mar 2025
Lot size of DIXON is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 650.00 | 19250 | 742.00 | 763.25 | 643.65 |
| 10:17am | 662.10 | 19250 | 742.00 | 763.25 | 643.65 |
| 10:16am | 660.65 | 19250 | 742.00 | 763.25 | 643.65 |
| 10:15am | 674.05 | 18550 | 742.00 | 763.25 | 643.65 |
| 10:14am | 680.00 | 18550 | 742.00 | 763.25 | 643.65 |
| 10:13am | 680.00 | 18550 | 742.00 | 763.25 | 643.65 |
| 10:12am | 686.00 | 18550 | 742.00 | 763.25 | 643.65 |
| 10:11am | 682.30 | 18550 | 742.00 | 763.25 | 643.65 |
| 10:10am | 661.30 | 18550 | 742.00 | 763.25 | 643.65 |
| 10:09am | 665.50 | 18750 | 742.00 | 763.25 | 643.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 14500 is at: 750.15 on 04 Mar 2025
PUT opened at 969.90 and traded inside a Low-High range of 704.75-996.05
as on 04 Tue Mar 2025
The underlying equity is trading at 14190.35 which means that PUT of strike 14500 is ITM PUT option (in the money)
Lot size of DIXON Dixon Techno (india) Ltd is 50
Total Open Interest for PUT (PE) of strike 14500 is 16,300
Munafa analysis DIXON 14500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 14500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 14500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Mar | 14190.35 | 750.15 | 969.90 | 996.05 | 704.75 | -12 | 815,000 | 24% |
| 03 Mon Mar | 14051.75 | 855.50 | 1030.15 | 1408.35 | 651.85 | -22 | 657,500 | 51.1% |
| 28 Fri Feb | 13935.85 | 1104.35 | 1288.80 | 1315.00 | 1034.80 | 4 | 435,000 | -25.6% |
| 27 Thu Feb | 13824.30 | 1058.85 | 782.10 | 1193.70 | 782.10 | 28 | 585,000 | 6.4% |
| 25 Tue Feb | 14151.60 | 821.10 | 931.00 | 931.00 | 744.55 | -9 | 550,000 | 40.1% |
| 24 Mon Feb | 14043.35 | 911.05 | 1110.55 | 1202.50 | 876.35 | -11 | 392,500 | -28.3% |
Charts for DIXON 14500 PUT PE options for Dixon Techno (india) Ltd
Select an expiry and a strike price below to view charts for those options. DIXON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIXON further analysis
DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT
These are DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIXON 14500 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14500 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance