DALBHARAT 1820 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for DALBHARAT 1820 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1820 PUT

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1820 PE PUT today?: Premium of DALBHARAT 1820 PE is 132.90 on 06 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1820 PUT PE today?: Open Interest of DALBHARAT 1820 PE is 550 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 1820 PE PUT today?: Underlying price of DALBHARAT 1820 PE PUT is 1713.90 today.
What is lot size of DALBHARAT 1820 PUT PE today?: Lot size of DALBHARAT 1820 PUT PE is 275.00
Is DALBHARAT 1820 PE PUT ITM or OTM or ATM?: DALBHARAT 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1696.35

DALBHARAT PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

DALBHARAT 1820 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DALBHARAT 1820 PUT PE Mar 27 2025

DALBHARAT 1820 PE Live prices

Spot price of DALBHARAT: 1696.350 as on 07 Fri Mar 3:43pm
Day open: 1705.500 Range: 1680.500 to 1715.900

Option Price: DALBHARAT PE 1820 2025-03-27 on 07 Fri Mar 2025

Lot size of DALBHARAT is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1820 is at: 132.90 on 06 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Thu Mar 2025

The underlying equity is trading at 1696.35 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 275

Total Open Interest for PUT (PE) of strike 1820 is 550

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	1696.35	132.90	0.00	0.00	0.00	0	151,250	0%
05 Wed Mar	1713.90	132.90	131.75	132.90	128.65	-6	151,250	100%
04 Tue Mar	1707.10	141.40	0.00	0.00	0.00	0	75,625	0%
03 Mon Mar	1699.25	141.40	141.40	141.40	141.40	-4	75,625	0%
28 Fri Feb	1711.90	148.40	150.10	150.80	148.40	102	75,625	-%
27 Thu Feb	1689.65	73.30	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1820 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis