DALBHARAT 1820 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for DALBHARAT 1820 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1820 CALL

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1820 CE CALL today?: Premium of DALBHARAT 1820 CE is 16.20 on 06 Mar 2025 CALL opened at 13.55 and traded inside a Low-High range of 10.25-17.25 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1820 CALL CE today?: Open Interest of DALBHARAT 1820 CE is 33275 today. This has changed 5225.00 from previous day.
What is underlying price of DALBHARAT 1820 CE CALL today?: Underlying price of DALBHARAT 1820 CE CALL is 1713.90 today.
What is lot size of DALBHARAT 1820 CALL CE today?: Lot size of DALBHARAT 1820 CALL CE is 275.00
Is DALBHARAT 1820 CE CALL ITM or OTM or ATM?: DALBHARAT 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1696.35

DALBHARAT CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

DALBHARAT 1820 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DALBHARAT 1820 CALL CE Mar 27 2025

DALBHARAT 1820 CE Live prices

Spot price of DALBHARAT: 1696.350 as on 07 Fri Mar 3:43pm
Day open: 1705.500 Range: 1680.500 to 1715.900

Option Price: DALBHARAT CE 1820 2025-03-27 on 07 Fri Mar 2025

Lot size of DALBHARAT is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 1820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1820 is at: 16.20 on 06 Mar 2025
CALL opened at 13.55 and traded inside a Low-High range of 10.25-17.25 as on 06 Thu Mar 2025

The underlying equity is trading at 1696.35 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 275

Total Open Interest for CALL (CE) of strike 1820 is 33,275

Munafa analysis DALBHARAT 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	1696.35	16.20	13.55	17.25	10.25	35	9,150,625	18.6%
05 Wed Mar	1713.90	12.00	12.55	13.95	11.60	37	7,713,750	6.3%
04 Tue Mar	1707.10	8.70	12.20	12.60	8.70	-41	7,260,000	62.7%
03 Mon Mar	1699.25	14.80	12.00	16.05	11.15	47	4,461,875	11.3%
28 Fri Feb	1711.90	10.05	14.05	14.05	9.80	-49	4,008,125	1666.7%
27 Thu Feb	1689.65	20.00	0.00	0.00	0.00	0	226,875	0%

Charts for DALBHARAT 1820 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis