ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL

Options premium and indicators chart analysis for ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1180 CE CALL today?
Premium of ADANIPORTS 1180 CE is 2.90 on 18 Feb 2025 CALL opened at 4.10 and traded inside a Low-High range of 2.15-4.10 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1180 CALL CE today?
Open Interest of ADANIPORTS 1180 CE is 852000 today. This has changed -25200.00 from previous day.
What is underlying price of ADANIPORTS 1180 CE CALL today?
Underlying price of ADANIPORTS 1180 CE CALL is 1085.10 today.
What is lot size of ADANIPORTS 1180 CALL CE today?
Lot size of ADANIPORTS 1180 CALL CE is 400.00
Is ADANIPORTS 1180 CE CALL ITM or OTM or ATM?
ADANIPORTS 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1085.15

ADANIPORTS CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

ADANIPORTS 1180 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ADANIPORTS 1180 CALL CE Feb 27 2025

ADANIPORTS 1180 CE Live prices

Spot price of ADANIPORTS: 1085.150 as on 18 Tue Feb 3:44pm
Day open: 1082.900 Range: 1061.950 to 1087.900

Option Price: ADANIPORTS CE 1180 2025-02-27 on 18 Tue Feb 2025

Lot size of ADANIPORTS is: 400

Time Option Price Open Interest Open High Low

 option chart ADANIPORTS CE 1180 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1180 is at: 2.90 on 18 Feb 2025
CALL opened at 4.10 and traded inside a Low-High range of 2.15-4.10 as on 18 Tue Feb 2025

The underlying equity is trading at 1085.15 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1180 is 852,000

Munafa analysis ADANIPORTS 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 1085.15 2.90 4.10 4.10 2.15 -15 340,800,000 -2.9%
17 Mon Feb 1082.90 3.45 4.20 4.20 2.25 -13 350,880,000 -6.4%
14 Fri Feb 1062.70 4.00 10.75 11.65 3.60 -61 374,720,000 13.9%
13 Thu Feb 1111.55 10.40 14.95 17.50 9.90 -21 329,120,000 2%
12 Wed Feb 1128.95 13.20 15.00 17.50 9.50 -16 322,720,000 0.5%
11 Tue Feb 1140.10 15.75 16.45 24.40 11.65 -0 321,120,000 19.2%

Charts for ADANIPORTS 1180 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL

ADANIPORTS further analysis

ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL

These are ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS 1180 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top