ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

Options premium and indicators chart analysis for ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 270 PE PUT today?
Premium of ABFRL 270 PE is 16.85 on 17 Feb 2025 PUT opened at 26.35 and traded inside a Low-High range of 15.25-32.00 today. Please see below table for more current prices.
What is open interest of ABFRL 270 PUT PE today?
Open Interest of ABFRL 270 PE is 512200 today. This has changed -41600.00 from previous day.
What is underlying price of ABFRL 270 PE PUT today?
Underlying price of ABFRL 270 PE PUT is 255.65 today.
What is lot size of ABFRL 270 PUT PE today?
Lot size of ABFRL 270 PUT PE is 2600.00
Is ABFRL 270 PE PUT ITM or OTM or ATM?
ABFRL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 255.55

ABFRL PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

ABFRL 270 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ABFRL 270 PUT PE Feb 27 2025

ABFRL 270 PE Live prices

Spot price of ABFRL: 255.550 as on 17 Mon Feb 3:44pm
Day open: 249.500 Range: 236.700 to 256.300

Option Price: ABFRL PE 270 2025-02-27 on 17 Mon Feb 2025

Lot size of ABFRL is: 2600

Time Option Price Open Interest Open High Low
3:30pm17.0550700026.3532.0015.25
3:28pm17.0550700026.3532.0015.25
3:27pm17.0550700026.3532.0015.25
3:26pm17.0550700026.3532.0015.25
3:25pm17.0549920026.3532.0015.25
3:24pm17.0549920026.3532.0015.25
3:23pm17.0549920026.3532.0015.25
3:22pm17.0549920026.3532.0015.25
3:21pm17.0549920026.3532.0015.25
3:20pm16.7049920026.3532.0015.25

 option chart ABFRL PE 270 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270 is at: 16.85 on 17 Feb 2025
PUT opened at 26.35 and traded inside a Low-High range of 15.25-32.00 as on 17 Mon Feb 2025

The underlying equity is trading at 255.55 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 270 is 512,200

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 255.55 16.85 26.35 32.00 15.25 -29 1,331,720,000 -7.5%
14 Fri Feb 247.60 23.90 15.65 24.95 15.65 57 1,439,880,000 -0.5%
13 Thu Feb 258.90 15.20 14.55 18.45 12.70 -8 1,446,640,000 3.4%
12 Wed Feb 258.00 16.70 20.30 24.50 15.50 -7 1,399,320,000 -9.6%
11 Tue Feb 254.95 18.05 13.95 20.15 12.15 41 1,548,040,000 -11.6%
10 Mon Feb 263.45 12.80 7.30 13.60 7.10 85 1,750,840,000 -9.8%

Charts for ABFRL 270 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

ABFRL further analysis

ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

These are ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT. Click the links below to switch between charts

 

Videos related to: ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top