ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

Options premium and indicators chart analysis for ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

What is premium price of ABFRL 270 PE PUT today?: Premium of ABFRL 270 PE is 26.15 on 12 Mar 2025 PUT opened at 30.35 and traded inside a Low-High range of 26.10-30.35 today. Please see below table for more current prices.
What is open interest of ABFRL 270 PUT PE today?: Open Interest of ABFRL 270 PE is 231400 today. This has changed 5200.00 from previous day.
What is underlying price of ABFRL 270 PE PUT today?: Underlying price of ABFRL 270 PE PUT is 243.25 today.
What is lot size of ABFRL 270 PUT PE today?: Lot size of ABFRL 270 PUT PE is 2600.00
Is ABFRL 270 PE PUT ITM or OTM or ATM?: ABFRL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 243.26

ABFRL PUT PE available options strikes

PE 235, PE 240, PE 245, PE 250, PE 255, All CE , All PE

ABFRL 270 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ABFRL 270 PUT PE Mar 27 2025

ABFRL 270 PE Live prices

Spot price of ABFRL: 243.260 as on 12 Wed Mar 3:44pm
Day open: 240.450 Range: 238.310 to 244.220

Option Price: ABFRL PE 270 2025-03-27 on 12 Wed Mar 2025

Lot size of ABFRL is: 2600

Time

Option Price

Open Interest

Open

High

Low

option chart ABFRL PE 270 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270 is at: 26.15 on 12 Mar 2025
PUT opened at 30.35 and traded inside a Low-High range of 26.10-30.35 as on 12 Wed Mar 2025

The underlying equity is trading at 243.26 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 270 is 231,400

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	243.26	26.15	30.35	30.35	26.10	-10	601,640,000	2.3%
11 Tue Mar	239.99	29.30	31.25	31.25	28.75	6	588,120,000	4.8%
10 Mon Mar	237.33	27.55	0.00	0.00	0.00	0	561,080,000	0%
07 Fri Mar	242.31	27.55	27.85	27.95	25.70	1	561,080,000	3.8%
06 Thu Mar	242.84	27.05	26.05	27.30	26.05	3	540,800,000	-1.2%
05 Wed Mar	243.78	26.15	27.35	27.50	25.75	-12	547,560,000	1.3%

Charts for ABFRL 270 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis