MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0 MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

These are MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 29 Jul, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026

MCXBULLDEX SPOT Price: 33233.00 as on 22 Jul, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target	Price
Target down:	22155.33
Target down:	22155.33
Target down:	16616.5
Target down:	16616.5
Target down:	11077.67
Target down:	11077.67
Target down:	11077.67

Date	Close	Open	High	Low	Volume
22 Wed Jul 2026	33233.00	0.00	0.00	0.00	0 M
21 Tue Jul 2026	32787.00	0.00	0.00	0.00	0 M
20 Mon Jul 2026	32649.00	0.00	0.00	0.00	0 M
17 Fri Jul 2026	32541.00	0.00	0.00	0.00	0 M
16 Thu Jul 2026	32973.00	0.00	0.00	0.00	0 M
15 Wed Jul 2026	33139.00	0.00	0.00	0.00	0 M
14 Tue Jul 2026	32608.00	0.00	0.00	0.00	0 M
13 Mon Jul 2026	33362.00	0.00	0.00	0.00	0 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33300 33400 33500 These will serve as resistance

Maximum PUT writing has been for strikes: 33300 33400 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	517.95	-	19.50	-	-
Tue 21 Jul, 2026	86.90	-	197.75	-	-
Mon 20 Jul, 2026	1.40	-	561.55	-	-
Fri 17 Jul, 2026	0.50	-	715.10	-	-
Thu 16 Jul, 2026	2.45	-	829.65	-	-
Wed 15 Jul, 2026	28.90	-	431.00	-	-
Tue 14 Jul, 2026	104.40	-	346.80	-	-
Mon 13 Jul, 2026	37.30	-	813.25	-	-
Fri 10 Jul, 2026	182.35	-	224.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	431.05	-	32.50	-	-
Tue 21 Jul, 2026	55.30	-	266.00	-	-
Mon 20 Jul, 2026	0.45	-	660.45	-	-
Fri 17 Jul, 2026	0.15	-	814.55	-	-
Thu 16 Jul, 2026	1.20	-	928.20	-	-
Wed 15 Jul, 2026	17.10	-	518.95	-	-
Tue 14 Jul, 2026	76.40	-	418.55	-	-
Mon 13 Jul, 2026	27.20	-	902.90	-	-
Fri 10 Jul, 2026	139.90	-	281.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	350.30	-	51.65	-	-
Tue 21 Jul, 2026	33.25	-	343.85	-	-
Mon 20 Jul, 2026	0.15	-	760.00	-	-
Fri 17 Jul, 2026	0.05	-	914.25	-	-
Thu 16 Jul, 2026	0.55	-	1027.35	-	-
Wed 15 Jul, 2026	9.65	-	611.25	-	-
Tue 14 Jul, 2026	54.55	-	496.45	-	-
Mon 13 Jul, 2026	19.55	-	994.95	-	-
Fri 10 Jul, 2026	104.95	-	346.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	277.15	-	78.40	-	-
Tue 21 Jul, 2026	18.85	-	429.30	-	-
Mon 20 Jul, 2026	0.05	-	859.75	-	-
Fri 17 Jul, 2026	0.05	-	1014.00	-	-
Thu 16 Jul, 2026	0.25	-	1126.80	-	-
Wed 15 Jul, 2026	5.15	-	706.55	-	-
Tue 14 Jul, 2026	37.95	-	579.60	-	-
Mon 13 Jul, 2026	13.80	-	1088.90	-	-
Fri 10 Jul, 2026	76.85	-	417.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	212.90	-	114.00	-	-
Tue 21 Jul, 2026	10.05	-	520.35	-	-
Mon 20 Jul, 2026	0.05	-	959.55	-	-
Fri 17 Jul, 2026	0.05	-	1113.80	-	-
Thu 16 Jul, 2026	0.10	-	1226.45	-	-
Wed 15 Jul, 2026	2.60	-	803.75	-	-
Tue 14 Jul, 2026	25.70	-	667.15	-	-
Mon 13 Jul, 2026	9.55	-	1184.45	-	-
Fri 10 Jul, 2026	54.90	-	495.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	158.30	-	159.30	-	-
Tue 21 Jul, 2026	5.00	-	615.20	-	-
Mon 20 Jul, 2026	0.05	-	1059.40	-	-
Fri 17 Jul, 2026	0.05	-	1213.60	-	-
Thu 16 Jul, 2026	0.05	-	1326.20	-	-
Wed 15 Jul, 2026	1.25	-	902.20	-	-
Tue 14 Jul, 2026	16.95	-	758.15	-	-
Mon 13 Jul, 2026	6.55	-	1281.15	-	-
Fri 10 Jul, 2026	38.25	-	578.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	113.65	-	214.55	-	-
Tue 21 Jul, 2026	2.35	-	712.40	-	-
Mon 20 Jul, 2026	0.05	-	1159.25	-	-
Fri 17 Jul, 2026	0.05	-	1313.40	-	-
Thu 16 Jul, 2026	0.05	-	1425.95	-	-
Wed 15 Jul, 2026	0.60	-	1001.25	-	-
Tue 14 Jul, 2026	10.90	-	851.80	-	-
Mon 13 Jul, 2026	4.40	-	1378.75	-	-
Fri 10 Jul, 2026	25.95	-	665.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	78.60	-	279.40	-	-
Tue 21 Jul, 2026	1.05	-	810.95	-	-
Mon 20 Jul, 2026	0.05	-	1259.10	-	-
Fri 17 Jul, 2026	0.05	-	1413.20	-	-
Thu 16 Jul, 2026	0.05	-	1525.75	-	-
Wed 15 Jul, 2026	0.25	-	1100.70	-	-
Tue 14 Jul, 2026	6.80	-	947.45	-	-
Mon 13 Jul, 2026	2.90	-	1476.95	-	-
Fri 10 Jul, 2026	17.15	-	756.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	52.25	-	352.90	-	-
Tue 21 Jul, 2026	0.40	-	910.20	-	-
Mon 20 Jul, 2026	0.05	-	1358.95	-	-
Fri 17 Jul, 2026	0.05	-	1513.00	-	-
Thu 16 Jul, 2026	0.05	-	1625.50	-	-
Wed 15 Jul, 2026	0.10	-	1200.30	-	-
Tue 14 Jul, 2026	4.15	-	1044.55	-	-
Mon 13 Jul, 2026	1.90	-	1575.70	-	-
Fri 10 Jul, 2026	11.05	-	850.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	33.35	-	433.90	-	-
Tue 21 Jul, 2026	0.15	-	1009.80	-	-
Mon 20 Jul, 2026	0.05	-	1458.80	-	-
Fri 17 Jul, 2026	0.05	-	1612.80	-	-
Thu 16 Jul, 2026	0.05	-	1725.30	-	-
Wed 15 Jul, 2026	0.05	-	1300.05	-	-
Tue 14 Jul, 2026	2.45	-	1142.60	-	-
Mon 13 Jul, 2026	1.20	-	1674.75	-	-
Fri 10 Jul, 2026	6.90	-	945.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	20.40	-	520.80	-	-
Tue 21 Jul, 2026	0.05	-	1109.60	-	-
Mon 20 Jul, 2026	0.05	-	1558.65	-	-
Fri 17 Jul, 2026	0.05	-	1712.60	-	-
Thu 16 Jul, 2026	0.05	-	1825.10	-	-
Wed 15 Jul, 2026	0.05	-	1399.75	-	-
Tue 14 Jul, 2026	1.40	-	1241.30	-	-
Mon 13 Jul, 2026	0.75	-	1774.05	-	-
Fri 10 Jul, 2026	4.20	-	1042.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	11.90	-	612.20	-	-
Tue 21 Jul, 2026	0.05	-	1209.40	-	-
Mon 20 Jul, 2026	0.05	-	1658.50	-	-
Fri 17 Jul, 2026	0.05	-	1812.40	-	-
Thu 16 Jul, 2026	0.05	-	1924.85	-	-
Wed 15 Jul, 2026	0.05	-	1499.55	-	-
Tue 14 Jul, 2026	0.80	-	1340.45	-	-
Mon 13 Jul, 2026	0.45	-	1873.50	-	-
Fri 10 Jul, 2026	2.50	-	1140.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	6.65	-	706.85	-	-
Tue 21 Jul, 2026	0.05	-	1309.25	-	-
Mon 20 Jul, 2026	0.05	-	1758.35	-	-
Fri 17 Jul, 2026	0.05	-	1912.20	-	-
Thu 16 Jul, 2026	0.05	-	2024.65	-	-
Wed 15 Jul, 2026	0.05	-	1599.30	-	-
Tue 14 Jul, 2026	0.40	-	1439.85	-	-
Mon 13 Jul, 2026	0.30	-	1973.05	-	-
Fri 10 Jul, 2026	1.45	-	1239.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3.55	-	803.60	-	-
Tue 21 Jul, 2026	0.05	-	1409.15	-	-
Mon 20 Jul, 2026	0.05	-	1858.25	-	-
Fri 17 Jul, 2026	0.05	-	2012.00	-	-
Thu 16 Jul, 2026	0.05	-	2124.45	-	-
Wed 15 Jul, 2026	0.05	-	1699.05	-	-
Tue 14 Jul, 2026	0.20	-	1539.40	-	-
Mon 13 Jul, 2026	0.15	-	2072.65	-	-
Fri 10 Jul, 2026	0.80	-	1338.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1.80	-	901.75	-	-
Tue 21 Jul, 2026	0.05	-	1509.00	-	-
Mon 20 Jul, 2026	0.05	-	1958.10	-	-
Fri 17 Jul, 2026	0.05	-	2111.80	-	-
Thu 16 Jul, 2026	0.05	-	2224.20	-	-
Wed 15 Jul, 2026	0.05	-	1798.85	-	-
Tue 14 Jul, 2026	0.10	-	1639.05	-	-
Mon 13 Jul, 2026	0.10	-	2172.30	-	-
Fri 10 Jul, 2026	0.45	-	1437.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.85	-	1000.70	-	-
Tue 21 Jul, 2026	0.05	-	1608.85	-	-
Mon 20 Jul, 2026	0.05	-	2057.95	-	-
Fri 17 Jul, 2026	0.05	-	2211.60	-	-
Thu 16 Jul, 2026	0.05	-	2324.00	-	-
Wed 15 Jul, 2026	0.05	-	1898.60	-	-
Tue 14 Jul, 2026	0.05	-	1738.75	-	-
Mon 13 Jul, 2026	0.05	-	2272.00	-	-
Fri 10 Jul, 2026	0.25	-	1537.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.40	-	1100.10	-	-
Tue 21 Jul, 2026	0.05	-	1708.75	-	-
Mon 20 Jul, 2026	0.05	-	2157.80	-	-
Fri 17 Jul, 2026	0.05	-	2311.40	-	-
Thu 16 Jul, 2026	0.05	-	2423.80	-	-
Wed 15 Jul, 2026	0.05	-	1998.35	-	-
Tue 14 Jul, 2026	0.05	-	1838.45	-	-
Mon 13 Jul, 2026	0.05	-	2371.70	-	-
Fri 10 Jul, 2026	0.10	-	1636.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.20	-	1199.80	-	-
Tue 21 Jul, 2026	0.05	-	1808.60	-	-
Mon 20 Jul, 2026	0.05	-	2257.65	-	-
Fri 17 Jul, 2026	0.05	-	2411.20	-	-
Thu 16 Jul, 2026	0.05	-	2523.55	-	-
Wed 15 Jul, 2026	0.05	-	2098.15	-	-
Tue 14 Jul, 2026	0.05	-	1938.20	-	-
Mon 13 Jul, 2026	0.05	-	2471.45	-	-
Fri 10 Jul, 2026	0.05	-	1736.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1299.55	-	-
Tue 21 Jul, 2026	0.05	-	1908.45	-	-
Mon 20 Jul, 2026	0.05	-	2357.50	-	-
Fri 17 Jul, 2026	0.05	-	2511.00	-	-
Thu 16 Jul, 2026	0.05	-	2623.35	-	-
Wed 15 Jul, 2026	0.05	-	2197.90	-	-
Tue 14 Jul, 2026	0.05	-	2037.95	-	-
Mon 13 Jul, 2026	0.05	-	2571.15	-	-
Fri 10 Jul, 2026	0.05	-	1836.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1399.40	-	-
Tue 21 Jul, 2026	0.05	-	2008.35	-	-
Mon 20 Jul, 2026	0.05	-	2457.35	-	-
Fri 17 Jul, 2026	0.05	-	2610.80	-	-
Thu 16 Jul, 2026	0.05	-	2723.15	-	-
Wed 15 Jul, 2026	0.05	-	2297.70	-	-
Tue 14 Jul, 2026	0.05	-	2137.70	-	-
Mon 13 Jul, 2026	0.05	-	2670.90	-	-
Fri 10 Jul, 2026	0.05	-	1935.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1499.25	-	-
Tue 21 Jul, 2026	0.05	-	2108.20	-	-
Mon 20 Jul, 2026	0.05	-	2557.20	-	-
Fri 17 Jul, 2026	0.05	-	2710.60	-	-
Thu 16 Jul, 2026	0.05	-	2822.95	-	-
Wed 15 Jul, 2026	0.05	-	2397.45	-	-
Tue 14 Jul, 2026	0.05	-	2237.45	-	-
Mon 13 Jul, 2026	0.05	-	2770.65	-	-
Fri 10 Jul, 2026	0.05	-	2035.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1599.15	-	-
Tue 21 Jul, 2026	0.05	-	2208.05	-	-
Mon 20 Jul, 2026	0.05	-	2657.05	-	-
Fri 17 Jul, 2026	0.05	-	2810.40	-	-
Thu 16 Jul, 2026	0.05	-	2922.70	-	-
Wed 15 Jul, 2026	0.05	-	2497.20	-	-
Tue 14 Jul, 2026	0.05	-	2337.20	-	-
Mon 13 Jul, 2026	0.05	-	2870.35	-	-
Fri 10 Jul, 2026	0.05	-	2135.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1699.00	-	-
Tue 21 Jul, 2026	0.05	-	2307.95	-	-
Mon 20 Jul, 2026	0.05	-	2756.90	-	-
Fri 17 Jul, 2026	0.05	-	2910.20	-	-
Thu 16 Jul, 2026	0.05	-	3022.50	-	-
Wed 15 Jul, 2026	0.05	-	2597.00	-	-
Tue 14 Jul, 2026	0.05	-	2436.95	-	-
Mon 13 Jul, 2026	0.05	-	2970.10	-	-
Fri 10 Jul, 2026	0.05	-	2234.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1798.90	-	-
Tue 21 Jul, 2026	0.05	-	2407.80	-	-
Mon 20 Jul, 2026	0.05	-	2856.75	-	-
Fri 17 Jul, 2026	0.05	-	3010.00	-	-
Thu 16 Jul, 2026	0.05	-	3122.30	-	-
Wed 15 Jul, 2026	0.05	-	2696.75	-	-
Tue 14 Jul, 2026	0.05	-	2536.70	-	-
Mon 13 Jul, 2026	0.05	-	3069.85	-	-
Fri 10 Jul, 2026	0.05	-	2334.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1898.80	-	-
Tue 21 Jul, 2026	0.05	-	2507.65	-	-
Mon 20 Jul, 2026	0.05	-	2956.60	-	-
Fri 17 Jul, 2026	0.05	-	3109.80	-	-
Thu 16 Jul, 2026	0.05	-	3222.05	-	-
Wed 15 Jul, 2026	0.05	-	2796.50	-	-
Tue 14 Jul, 2026	0.05	-	2636.45	-	-
Mon 13 Jul, 2026	0.05	-	3169.55	-	-
Fri 10 Jul, 2026	0.05	-	2434.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	1998.65	-	-
Tue 21 Jul, 2026	0.05	-	2607.55	-	-
Mon 20 Jul, 2026	0.05	-	3056.45	-	-
Fri 17 Jul, 2026	0.05	-	3209.60	-	-
Thu 16 Jul, 2026	0.05	-	3321.85	-	-
Wed 15 Jul, 2026	0.05	-	2896.30	-	-
Tue 14 Jul, 2026	0.05	-	2736.20	-	-
Mon 13 Jul, 2026	0.05	-	3269.30	-	-
Fri 10 Jul, 2026	0.05	-	2534.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2098.55	-	-
Tue 21 Jul, 2026	0.05	-	2707.40	-	-
Mon 20 Jul, 2026	0.05	-	3156.30	-	-
Fri 17 Jul, 2026	0.05	-	3309.40	-	-
Thu 16 Jul, 2026	0.05	-	3421.65	-	-
Wed 15 Jul, 2026	0.05	-	2996.05	-	-
Tue 14 Jul, 2026	0.05	-	2835.95	-	-
Mon 13 Jul, 2026	0.05	-	3369.05	-	-
Fri 10 Jul, 2026	0.05	-	2633.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2198.45	-	-
Tue 21 Jul, 2026	0.05	-	2807.25	-	-
Mon 20 Jul, 2026	0.05	-	3256.15	-	-
Fri 17 Jul, 2026	0.05	-	3409.20	-	-
Thu 16 Jul, 2026	0.05	-	3521.45	-	-
Wed 15 Jul, 2026	0.05	-	3095.85	-	-
Tue 14 Jul, 2026	0.05	-	2935.70	-	-
Mon 13 Jul, 2026	0.05	-	3468.75	-	-
Fri 10 Jul, 2026	0.05	-	2733.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2298.30	-	-
Tue 21 Jul, 2026	0.05	-	2907.15	-	-
Mon 20 Jul, 2026	0.05	-	3356.00	-	-
Fri 17 Jul, 2026	0.05	-	3509.05	-	-
Thu 16 Jul, 2026	0.05	-	3621.20	-	-
Wed 15 Jul, 2026	0.05	-	3195.60	-	-
Tue 14 Jul, 2026	0.05	-	3035.45	-	-
Mon 13 Jul, 2026	0.05	-	3568.50	-	-
Fri 10 Jul, 2026	0.05	-	2833.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2398.20	-	-
Tue 21 Jul, 2026	0.05	-	3007.00	-	-
Mon 20 Jul, 2026	0.05	-	3455.85	-	-
Fri 17 Jul, 2026	0.05	-	3608.85	-	-
Thu 16 Jul, 2026	0.05	-	3721.00	-	-
Wed 15 Jul, 2026	0.05	-	3295.35	-	-
Tue 14 Jul, 2026	0.05	-	3135.20	-	-
Mon 13 Jul, 2026	0.05	-	3668.25	-	-
Fri 10 Jul, 2026	0.05	-	2932.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2498.10	-	-
Tue 21 Jul, 2026	0.05	-	3106.85	-	-
Mon 20 Jul, 2026	0.05	-	3555.70	-	-
Fri 17 Jul, 2026	0.05	-	3708.65	-	-
Thu 16 Jul, 2026	0.05	-	3820.80	-	-
Wed 15 Jul, 2026	0.05	-	3395.15	-	-
Tue 14 Jul, 2026	0.05	-	3234.95	-	-
Mon 13 Jul, 2026	0.05	-	3768.00	-	-
Fri 10 Jul, 2026	0.05	-	3032.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2597.95	-	-
Tue 21 Jul, 2026	0.05	-	3206.75	-	-
Mon 20 Jul, 2026	0.05	-	3655.55	-	-
Fri 17 Jul, 2026	0.05	-	3808.45	-	-
Thu 16 Jul, 2026	0.05	-	3920.55	-	-
Wed 15 Jul, 2026	0.05	-	3494.90	-	-
Tue 14 Jul, 2026	0.05	-	3334.70	-	-
Mon 13 Jul, 2026	0.05	-	3867.70	-	-
Fri 10 Jul, 2026	0.05	-	3132.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2697.85	-	-
Tue 21 Jul, 2026	0.05	-	3306.60	-	-
Mon 20 Jul, 2026	0.05	-	3755.40	-	-
Fri 17 Jul, 2026	0.05	-	3908.25	-	-
Thu 16 Jul, 2026	0.05	-	4020.35	-	-
Wed 15 Jul, 2026	0.05	-	3594.70	-	-
Tue 14 Jul, 2026	0.05	-	3434.45	-	-
Mon 13 Jul, 2026	0.05	-	3967.45	-	-
Fri 10 Jul, 2026	0.05	-	3231.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2797.75	-	-
Tue 21 Jul, 2026	0.05	-	3406.45	-	-
Mon 20 Jul, 2026	0.05	-	3855.25	-	-
Fri 17 Jul, 2026	0.05	-	4008.05	-	-
Thu 16 Jul, 2026	0.05	-	4120.15	-	-
Wed 15 Jul, 2026	0.05	-	3694.45	-	-
Tue 14 Jul, 2026	0.05	-	3534.20	-	-
Mon 13 Jul, 2026	0.05	-	4067.20	-	-
Fri 10 Jul, 2026	0.05	-	3331.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2897.60	-	-
Tue 21 Jul, 2026	0.05	-	3506.35	-	-
Mon 20 Jul, 2026	0.05	-	3955.10	-	-
Fri 17 Jul, 2026	0.05	-	4107.85	-	-
Thu 16 Jul, 2026	0.05	-	4219.95	-	-
Wed 15 Jul, 2026	0.05	-	3794.20	-	-
Tue 14 Jul, 2026	0.05	-	3633.95	-	-
Mon 13 Jul, 2026	0.05	-	4166.90	-	-
Fri 10 Jul, 2026	0.05	-	3431.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	2997.50	-	-
Tue 21 Jul, 2026	0.05	-	3606.20	-	-
Mon 20 Jul, 2026	0.05	-	4054.95	-	-
Fri 17 Jul, 2026	0.05	-	4207.65	-	-
Thu 16 Jul, 2026	0.05	-	4319.70	-	-
Wed 15 Jul, 2026	0.05	-	3894.00	-	-
Tue 14 Jul, 2026	0.05	-	3733.70	-	-
Mon 13 Jul, 2026	0.05	-	4266.65	-	-
Fri 10 Jul, 2026	0.05	-	3530.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3097.40	-	-
Tue 21 Jul, 2026	0.05	-	3706.05	-	-
Mon 20 Jul, 2026	0.05	-	4154.80	-	-
Fri 17 Jul, 2026	0.05	-	4307.45	-	-
Thu 16 Jul, 2026	0.05	-	4419.50	-	-
Wed 15 Jul, 2026	0.05	-	3993.75	-	-
Tue 14 Jul, 2026	0.05	-	3833.45	-	-
Mon 13 Jul, 2026	0.05	-	4366.40	-	-
Fri 10 Jul, 2026	0.05	-	3630.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3197.30	-	-
Tue 21 Jul, 2026	0.05	-	3805.95	-	-
Mon 20 Jul, 2026	0.05	-	4254.65	-	-
Fri 17 Jul, 2026	0.05	-	4407.25	-	-
Thu 16 Jul, 2026	0.05	-	4519.30	-	-
Wed 15 Jul, 2026	0.05	-	4093.50	-	-
Tue 14 Jul, 2026	0.05	-	3933.20	-	-
Mon 13 Jul, 2026	0.05	-	4466.10	-	-
Fri 10 Jul, 2026	0.05	-	3730.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3297.15	-	-
Tue 21 Jul, 2026	0.05	-	3905.80	-	-
Mon 20 Jul, 2026	0.05	-	4354.50	-	-
Fri 17 Jul, 2026	0.05	-	4507.05	-	-
Thu 16 Jul, 2026	0.05	-	4619.05	-	-
Wed 15 Jul, 2026	0.05	-	4193.30	-	-
Tue 14 Jul, 2026	0.05	-	4033.00	-	-
Mon 13 Jul, 2026	0.05	-	4565.85	-	-
Fri 10 Jul, 2026	0.05	-	3829.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3397.05	-	-
Tue 21 Jul, 2026	0.05	-	4005.70	-	-
Mon 20 Jul, 2026	0.05	-	4454.35	-	-
Fri 17 Jul, 2026	0.05	-	4606.85	-	-
Thu 16 Jul, 2026	0.05	-	4718.85	-	-
Wed 15 Jul, 2026	0.05	-	4293.05	-	-
Tue 14 Jul, 2026	0.05	-	4132.75	-	-
Mon 13 Jul, 2026	0.05	-	4665.60	-	-
Fri 10 Jul, 2026	0.05	-	3929.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3496.95	-	-
Tue 21 Jul, 2026	0.05	-	4105.55	-	-
Mon 20 Jul, 2026	0.05	-	4554.20	-	-
Fri 17 Jul, 2026	0.05	-	4706.65	-	-
Thu 16 Jul, 2026	0.05	-	4818.65	-	-
Wed 15 Jul, 2026	0.05	-	4392.85	-	-
Tue 14 Jul, 2026	0.05	-	4232.50	-	-
Mon 13 Jul, 2026	0.05	-	4765.30	-	-
Fri 10 Jul, 2026	0.05	-	4029.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3596.80	-	-
Tue 21 Jul, 2026	0.05	-	4205.40	-	-
Mon 20 Jul, 2026	0.05	-	4654.05	-	-
Fri 17 Jul, 2026	0.05	-	4806.45	-	-
Thu 16 Jul, 2026	0.05	-	4918.45	-	-
Wed 15 Jul, 2026	0.05	-	4492.60	-	-
Tue 14 Jul, 2026	0.05	-	4332.25	-	-
Mon 13 Jul, 2026	0.05	-	4865.05	-	-
Fri 10 Jul, 2026	0.05	-	4128.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3696.70	-	-
Tue 21 Jul, 2026	0.05	-	4305.30	-	-
Mon 20 Jul, 2026	0.05	-	4753.90	-	-
Fri 17 Jul, 2026	0.05	-	4906.25	-	-
Thu 16 Jul, 2026	0.05	-	5018.20	-	-
Wed 15 Jul, 2026	0.05	-	4592.35	-	-
Tue 14 Jul, 2026	0.05	-	4432.00	-	-
Mon 13 Jul, 2026	0.05	-	4964.80	-	-
Fri 10 Jul, 2026	0.05	-	4228.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3796.60	-	-
Tue 21 Jul, 2026	0.05	-	4405.15	-	-
Mon 20 Jul, 2026	0.05	-	4853.75	-	-
Fri 17 Jul, 2026	0.05	-	5006.05	-	-
Thu 16 Jul, 2026	0.05	-	5118.00	-	-
Wed 15 Jul, 2026	0.05	-	4692.15	-	-
Tue 14 Jul, 2026	0.05	-	4531.75	-	-
Mon 13 Jul, 2026	0.05	-	5064.55	-	-
Fri 10 Jul, 2026	0.05	-	4328.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3896.45	-	-
Tue 21 Jul, 2026	0.05	-	4505.00	-	-
Mon 20 Jul, 2026	0.05	-	4953.60	-	-
Fri 17 Jul, 2026	0.05	-	5105.85	-	-
Thu 16 Jul, 2026	0.05	-	5217.80	-	-
Wed 15 Jul, 2026	0.05	-	4791.90	-	-
Tue 14 Jul, 2026	0.05	-	4631.50	-	-
Mon 13 Jul, 2026	0.05	-	5164.25	-	-
Fri 10 Jul, 2026	0.05	-	4428.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3996.35	-	-
Tue 21 Jul, 2026	0.05	-	4604.90	-	-
Mon 20 Jul, 2026	0.05	-	5053.45	-	-
Fri 17 Jul, 2026	0.05	-	5205.65	-	-
Thu 16 Jul, 2026	0.05	-	5317.55	-	-
Wed 15 Jul, 2026	0.05	-	4891.65	-	-
Tue 14 Jul, 2026	0.05	-	4731.25	-	-
Mon 13 Jul, 2026	0.05	-	5264.00	-	-
Fri 10 Jul, 2026	0.05	-	4527.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4096.25	-	-
Tue 21 Jul, 2026	0.05	-	4704.75	-	-
Mon 20 Jul, 2026	0.05	-	5153.30	-	-
Fri 17 Jul, 2026	0.05	-	5305.45	-	-
Thu 16 Jul, 2026	0.05	-	5417.35	-	-
Wed 15 Jul, 2026	0.05	-	4991.45	-	-
Tue 14 Jul, 2026	0.05	-	4831.00	-	-
Mon 13 Jul, 2026	0.05	-	5363.75	-	-
Fri 10 Jul, 2026	0.05	-	4627.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4196.10	-	-
Tue 21 Jul, 2026	0.05	-	4804.60	-	-
Mon 20 Jul, 2026	0.05	-	5253.15	-	-
Fri 17 Jul, 2026	0.05	-	5405.25	-	-
Thu 16 Jul, 2026	0.05	-	5517.15	-	-
Wed 15 Jul, 2026	0.05	-	5091.20	-	-
Tue 14 Jul, 2026	0.05	-	4930.75	-	-
Mon 13 Jul, 2026	0.05	-	5463.45	-	-
Fri 10 Jul, 2026	0.05	-	4727.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4296.00	-	-
Tue 21 Jul, 2026	0.05	-	4904.50	-	-
Mon 20 Jul, 2026	0.05	-	5353.00	-	-
Fri 17 Jul, 2026	0.05	-	5505.05	-	-
Thu 16 Jul, 2026	0.05	-	5616.90	-	-
Wed 15 Jul, 2026	0.05	-	5191.00	-	-
Tue 14 Jul, 2026	0.05	-	5030.50	-	-
Mon 13 Jul, 2026	0.05	-	5563.20	-	-
Fri 10 Jul, 2026	0.05	-	4826.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4395.90	-	-
Tue 21 Jul, 2026	0.05	-	5004.35	-	-
Mon 20 Jul, 2026	0.05	-	5452.85	-	-
Fri 17 Jul, 2026	0.05	-	5604.85	-	-
Thu 16 Jul, 2026	0.05	-	5716.70	-	-
Wed 15 Jul, 2026	0.05	-	5290.75	-	-
Tue 14 Jul, 2026	0.05	-	5130.25	-	-
Mon 13 Jul, 2026	0.05	-	5662.95	-	-
Fri 10 Jul, 2026	0.05	-	4926.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4495.75	-	-
Tue 21 Jul, 2026	0.05	-	5104.20	-	-
Mon 20 Jul, 2026	0.05	-	5552.70	-	-
Fri 17 Jul, 2026	0.05	-	5704.65	-	-
Thu 16 Jul, 2026	0.05	-	5816.50	-	-
Wed 15 Jul, 2026	0.05	-	5390.50	-	-
Tue 14 Jul, 2026	0.05	-	5230.00	-	-
Mon 13 Jul, 2026	0.05	-	5762.65	-	-
Fri 10 Jul, 2026	0.05	-	5026.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4595.65	-	-
Tue 21 Jul, 2026	0.05	-	5204.10	-	-
Mon 20 Jul, 2026	0.05	-	5652.55	-	-
Fri 17 Jul, 2026	0.05	-	5804.45	-	-
Thu 16 Jul, 2026	0.05	-	5916.30	-	-
Wed 15 Jul, 2026	0.05	-	5490.30	-	-
Tue 14 Jul, 2026	0.05	-	5329.75	-	-
Mon 13 Jul, 2026	0.05	-	5862.40	-	-
Fri 10 Jul, 2026	0.05	-	5125.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4695.55	-	-
Tue 21 Jul, 2026	0.05	-	5303.95	-	-
Mon 20 Jul, 2026	0.05	-	5752.40	-	-
Fri 17 Jul, 2026	0.05	-	5904.25	-	-
Thu 16 Jul, 2026	0.05	-	6016.05	-	-
Wed 15 Jul, 2026	0.05	-	5590.05	-	-
Tue 14 Jul, 2026	0.05	-	5429.50	-	-
Mon 13 Jul, 2026	0.05	-	5962.15	-	-
Fri 10 Jul, 2026	0.05	-	5225.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4795.40	-	-
Tue 21 Jul, 2026	0.05	-	5403.80	-	-
Mon 20 Jul, 2026	0.05	-	5852.25	-	-
Fri 17 Jul, 2026	0.05	-	6004.05	-	-
Thu 16 Jul, 2026	0.05	-	6115.85	-	-
Wed 15 Jul, 2026	0.05	-	5689.80	-	-
Tue 14 Jul, 2026	0.05	-	5529.25	-	-
Mon 13 Jul, 2026	0.05	-	6061.90	-	-
Fri 10 Jul, 2026	0.05	-	5325.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4895.30	-	-
Tue 21 Jul, 2026	0.05	-	5503.70	-	-
Mon 20 Jul, 2026	0.05	-	5952.10	-	-
Fri 17 Jul, 2026	0.05	-	6103.85	-	-
Thu 16 Jul, 2026	0.05	-	6215.65	-	-
Wed 15 Jul, 2026	0.05	-	5789.60	-	-
Tue 14 Jul, 2026	0.05	-	5629.00	-	-
Mon 13 Jul, 2026	0.05	-	6161.60	-	-
Fri 10 Jul, 2026	0.05	-	5424.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4995.20	-	-
Tue 21 Jul, 2026	0.05	-	5603.55	-	-
Mon 20 Jul, 2026	0.05	-	6051.95	-	-
Fri 17 Jul, 2026	0.05	-	6203.65	-	-
Thu 16 Jul, 2026	0.05	-	6315.40	-	-
Wed 15 Jul, 2026	0.05	-	5889.35	-	-
Tue 14 Jul, 2026	0.05	-	5728.75	-	-
Mon 13 Jul, 2026	0.05	-	6261.35	-	-
Fri 10 Jul, 2026	0.05	-	5524.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5095.05	-	-
Tue 21 Jul, 2026	0.05	-	5703.40	-	-
Mon 20 Jul, 2026	0.05	-	6151.80	-	-
Fri 17 Jul, 2026	0.05	-	6303.45	-	-
Thu 16 Jul, 2026	0.05	-	6415.20	-	-
Wed 15 Jul, 2026	0.05	-	5989.15	-	-
Tue 14 Jul, 2026	0.05	-	5828.50	-	-
Mon 13 Jul, 2026	0.05	-	6361.10	-	-
Fri 10 Jul, 2026	0.05	-	5624.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5194.95	-	-
Tue 21 Jul, 2026	0.05	-	5803.30	-	-
Mon 20 Jul, 2026	0.05	-	6251.65	-	-
Fri 17 Jul, 2026	0.05	-	6403.25	-	-
Thu 16 Jul, 2026	0.05	-	6515.00	-	-
Wed 15 Jul, 2026	0.05	-	6088.90	-	-
Tue 14 Jul, 2026	0.05	-	5928.25	-	-
Mon 13 Jul, 2026	0.05	-	6460.80	-	-
Fri 10 Jul, 2026	0.05	-	5723.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5294.85	-	-
Tue 21 Jul, 2026	0.05	-	5903.15	-	-
Mon 20 Jul, 2026	0.05	-	6351.50	-	-
Fri 17 Jul, 2026	0.05	-	6503.05	-	-
Thu 16 Jul, 2026	0.05	-	6614.80	-	-
Wed 15 Jul, 2026	0.05	-	6188.65	-	-
Tue 14 Jul, 2026	0.05	-	6028.00	-	-
Mon 13 Jul, 2026	0.05	-	6560.55	-	-
Fri 10 Jul, 2026	0.05	-	5823.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5394.70	-	-
Tue 21 Jul, 2026	0.05	-	6003.00	-	-
Mon 20 Jul, 2026	0.05	-	6451.35	-	-
Fri 17 Jul, 2026	0.05	-	6602.90	-	-
Thu 16 Jul, 2026	0.05	-	6714.55	-	-
Wed 15 Jul, 2026	0.05	-	6288.45	-	-
Tue 14 Jul, 2026	0.05	-	6127.75	-	-
Mon 13 Jul, 2026	0.05	-	6660.30	-	-
Fri 10 Jul, 2026	0.05	-	5923.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5494.60	-	-
Tue 21 Jul, 2026	0.05	-	6102.90	-	-
Mon 20 Jul, 2026	0.05	-	6551.20	-	-
Fri 17 Jul, 2026	0.05	-	6702.70	-	-
Thu 16 Jul, 2026	0.05	-	6814.35	-	-
Wed 15 Jul, 2026	0.05	-	6388.20	-	-
Tue 14 Jul, 2026	0.05	-	6227.50	-	-
Mon 13 Jul, 2026	0.05	-	6760.00	-	-
Fri 10 Jul, 2026	0.05	-	6022.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5594.50	-	-
Tue 21 Jul, 2026	0.05	-	6202.75	-	-
Mon 20 Jul, 2026	0.05	-	6651.05	-	-
Fri 17 Jul, 2026	0.05	-	6802.50	-	-
Thu 16 Jul, 2026	0.05	-	6914.15	-	-
Wed 15 Jul, 2026	0.05	-	6488.00	-	-
Tue 14 Jul, 2026	0.05	-	6327.30	-	-
Mon 13 Jul, 2026	0.05	-	6859.75	-	-
Fri 10 Jul, 2026	0.05	-	6122.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5694.35	-	-
Tue 21 Jul, 2026	0.05	-	6302.60	-	-
Mon 20 Jul, 2026	0.05	-	6750.90	-	-
Fri 17 Jul, 2026	0.05	-	6902.30	-	-
Thu 16 Jul, 2026	0.05	-	7013.90	-	-
Wed 15 Jul, 2026	0.05	-	6587.75	-	-
Tue 14 Jul, 2026	0.05	-	6427.05	-	-
Mon 13 Jul, 2026	0.05	-	6959.50	-	-
Fri 10 Jul, 2026	0.05	-	6222.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5794.25	-	-
Tue 21 Jul, 2026	0.05	-	6402.50	-	-
Mon 20 Jul, 2026	0.05	-	6850.75	-	-
Fri 17 Jul, 2026	0.05	-	7002.10	-	-
Thu 16 Jul, 2026	0.05	-	7113.70	-	-
Wed 15 Jul, 2026	0.05	-	6687.50	-	-
Tue 14 Jul, 2026	0.05	-	6526.80	-	-
Mon 13 Jul, 2026	0.05	-	7059.20	-	-
Fri 10 Jul, 2026	0.05	-	6322.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5894.15	-	-
Tue 21 Jul, 2026	0.05	-	6502.35	-	-
Mon 20 Jul, 2026	0.05	-	6950.60	-	-
Fri 17 Jul, 2026	0.05	-	7101.90	-	-
Thu 16 Jul, 2026	0.05	-	7213.50	-	-
Wed 15 Jul, 2026	0.05	-	6787.30	-	-
Tue 14 Jul, 2026	0.05	-	6626.55	-	-
Mon 13 Jul, 2026	0.05	-	7158.95	-	-
Fri 10 Jul, 2026	0.05	-	6421.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5994.00	-	-
Tue 21 Jul, 2026	0.05	-	6602.25	-	-
Mon 20 Jul, 2026	0.05	-	7050.45	-	-
Fri 17 Jul, 2026	0.05	-	7201.70	-	-
Thu 16 Jul, 2026	0.05	-	7313.30	-	-
Wed 15 Jul, 2026	0.05	-	6887.05	-	-
Tue 14 Jul, 2026	0.05	-	6726.30	-	-
Mon 13 Jul, 2026	0.05	-	7258.70	-	-
Fri 10 Jul, 2026	0.05	-	6521.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6093.90	-	-
Tue 21 Jul, 2026	0.05	-	6702.10	-	-
Mon 20 Jul, 2026	0.05	-	7150.35	-	-
Fri 17 Jul, 2026	0.05	-	7301.50	-	-
Thu 16 Jul, 2026	0.05	-	7413.05	-	-
Wed 15 Jul, 2026	0.05	-	6986.80	-	-
Tue 14 Jul, 2026	0.05	-	6826.05	-	-
Mon 13 Jul, 2026	0.05	-	7358.45	-	-
Fri 10 Jul, 2026	0.05	-	6621.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6193.80	-	-
Tue 21 Jul, 2026	0.05	-	6801.95	-	-
Mon 20 Jul, 2026	0.05	-	7250.20	-	-
Fri 17 Jul, 2026	0.05	-	7401.30	-	-
Thu 16 Jul, 2026	0.05	-	7512.85	-	-
Wed 15 Jul, 2026	0.05	-	7086.60	-	-
Tue 14 Jul, 2026	0.05	-	6925.80	-	-
Mon 13 Jul, 2026	0.05	-	7458.15	-	-
Fri 10 Jul, 2026	0.05	-	6720.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6293.65	-	-
Tue 21 Jul, 2026	0.05	-	6901.85	-	-
Mon 20 Jul, 2026	0.05	-	7350.05	-	-
Fri 17 Jul, 2026	0.05	-	7501.10	-	-
Thu 16 Jul, 2026	0.05	-	7612.65	-	-
Wed 15 Jul, 2026	0.05	-	7186.35	-	-
Tue 14 Jul, 2026	0.05	-	7025.55	-	-
Mon 13 Jul, 2026	0.05	-	7557.90	-	-
Fri 10 Jul, 2026	0.05	-	6820.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6393.55	-	-
Tue 21 Jul, 2026	0.05	-	7001.70	-	-
Mon 20 Jul, 2026	0.05	-	7449.90	-	-
Fri 17 Jul, 2026	0.05	-	7600.90	-	-
Thu 16 Jul, 2026	0.05	-	7712.40	-	-
Wed 15 Jul, 2026	0.05	-	7286.15	-	-
Tue 14 Jul, 2026	0.05	-	7125.30	-	-
Mon 13 Jul, 2026	0.05	-	7657.65	-	-
Fri 10 Jul, 2026	0.05	-	6920.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6493.45	-	-
Tue 21 Jul, 2026	0.05	-	7101.55	-	-
Mon 20 Jul, 2026	0.05	-	7549.75	-	-
Fri 17 Jul, 2026	0.05	-	7700.70	-	-
Thu 16 Jul, 2026	0.05	-	7812.20	-	-
Wed 15 Jul, 2026	0.05	-	7385.90	-	-
Tue 14 Jul, 2026	0.05	-	7225.05	-	-
Mon 13 Jul, 2026	0.05	-	7757.35	-	-
Fri 10 Jul, 2026	0.05	-	7019.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6593.30	-	-
Tue 21 Jul, 2026	0.05	-	7201.45	-	-
Mon 20 Jul, 2026	0.05	-	7649.60	-	-
Fri 17 Jul, 2026	0.05	-	7800.50	-	-
Thu 16 Jul, 2026	0.05	-	7912.00	-	-
Wed 15 Jul, 2026	0.05	-	7485.65	-	-
Tue 14 Jul, 2026	0.05	-	7324.80	-	-
Mon 13 Jul, 2026	0.05	-	7857.10	-	-
Fri 10 Jul, 2026	0.05	-	7119.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6693.20	-	-
Tue 21 Jul, 2026	0.05	-	7301.30	-	-
Mon 20 Jul, 2026	0.05	-	7749.45	-	-
Fri 17 Jul, 2026	0.05	-	7900.30	-	-
Thu 16 Jul, 2026	0.05	-	8011.75	-	-
Wed 15 Jul, 2026	0.05	-	7585.45	-	-
Tue 14 Jul, 2026	0.05	-	7424.55	-	-
Mon 13 Jul, 2026	0.05	-	7956.85	-	-
Fri 10 Jul, 2026	0.05	-	7219.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6793.10	-	-
Tue 21 Jul, 2026	0.05	-	7401.15	-	-
Mon 20 Jul, 2026	0.05	-	7849.30	-	-
Fri 17 Jul, 2026	0.05	-	8000.10	-	-
Thu 16 Jul, 2026	0.05	-	8111.55	-	-
Wed 15 Jul, 2026	0.05	-	7685.20	-	-
Tue 14 Jul, 2026	0.05	-	7524.30	-	-
Mon 13 Jul, 2026	0.05	-	8056.55	-	-
Fri 10 Jul, 2026	0.05	-	7318.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6892.95	-	-
Tue 21 Jul, 2026	0.05	-	7501.05	-	-
Mon 20 Jul, 2026	0.05	-	7949.15	-	-
Fri 17 Jul, 2026	0.05	-	8099.90	-	-
Thu 16 Jul, 2026	0.05	-	8211.35	-	-
Wed 15 Jul, 2026	0.05	-	7784.95	-	-
Tue 14 Jul, 2026	0.05	-	7624.05	-	-
Mon 13 Jul, 2026	0.05	-	8156.30	-	-
Fri 10 Jul, 2026	0.05	-	7418.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6992.85	-	-
Tue 21 Jul, 2026	0.05	-	7600.90	-	-
Mon 20 Jul, 2026	0.05	-	8049.00	-	-
Fri 17 Jul, 2026	0.05	-	8199.70	-	-
Thu 16 Jul, 2026	0.05	-	8311.15	-	-
Wed 15 Jul, 2026	0.05	-	7884.75	-	-
Tue 14 Jul, 2026	0.05	-	7723.80	-	-
Mon 13 Jul, 2026	0.05	-	8256.05	-	-
Fri 10 Jul, 2026	0.05	-	7518.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7092.75	-	-
Tue 21 Jul, 2026	0.05	-	7700.75	-	-
Mon 20 Jul, 2026	0.05	-	8148.85	-	-
Fri 17 Jul, 2026	0.05	-	8299.50	-	-
Thu 16 Jul, 2026	0.05	-	8410.90	-	-
Wed 15 Jul, 2026	0.05	-	7984.50	-	-
Tue 14 Jul, 2026	0.05	-	7823.55	-	-
Mon 13 Jul, 2026	0.05	-	8355.75	-	-
Fri 10 Jul, 2026	0.05	-	7617.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7192.60	-	-
Tue 21 Jul, 2026	0.05	-	7800.65	-	-
Mon 20 Jul, 2026	0.05	-	8248.70	-	-
Fri 17 Jul, 2026	0.05	-	8399.30	-	-
Thu 16 Jul, 2026	0.05	-	8510.70	-	-
Wed 15 Jul, 2026	0.05	-	8084.30	-	-
Tue 14 Jul, 2026	0.05	-	7923.30	-	-
Mon 13 Jul, 2026	0.05	-	8455.50	-	-
Fri 10 Jul, 2026	0.05	-	7717.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7292.50	-	-
Tue 21 Jul, 2026	0.05	-	7900.50	-	-
Mon 20 Jul, 2026	0.05	-	8348.55	-	-
Fri 17 Jul, 2026	0.05	-	8499.10	-	-
Thu 16 Jul, 2026	0.05	-	8610.50	-	-
Wed 15 Jul, 2026	0.05	-	8184.05	-	-
Tue 14 Jul, 2026	0.05	-	8023.05	-	-
Mon 13 Jul, 2026	0.05	-	8555.25	-	-
Fri 10 Jul, 2026	0.05	-	7817.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7392.40	-	-
Tue 21 Jul, 2026	0.05	-	8000.35	-	-
Mon 20 Jul, 2026	0.05	-	8448.40	-	-
Fri 17 Jul, 2026	0.05	-	8598.90	-	-
Thu 16 Jul, 2026	0.05	-	8710.25	-	-
Wed 15 Jul, 2026	0.05	-	8283.80	-	-
Tue 14 Jul, 2026	0.05	-	8122.80	-	-
Mon 13 Jul, 2026	0.05	-	8655.00	-	-
Fri 10 Jul, 2026	0.05	-	7916.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7492.25	-	-
Tue 21 Jul, 2026	0.05	-	8100.25	-	-
Mon 20 Jul, 2026	0.05	-	8548.25	-	-
Fri 17 Jul, 2026	0.05	-	8698.70	-	-
Thu 16 Jul, 2026	0.05	-	8810.05	-	-
Wed 15 Jul, 2026	0.05	-	8383.60	-	-
Tue 14 Jul, 2026	0.05	-	8222.55	-	-
Mon 13 Jul, 2026	0.05	-	8754.70	-	-
Fri 10 Jul, 2026	0.05	-	8016.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7592.15	-	-
Tue 21 Jul, 2026	0.05	-	8200.10	-	-
Mon 20 Jul, 2026	0.05	-	8648.10	-	-
Fri 17 Jul, 2026	0.05	-	8798.50	-	-
Thu 16 Jul, 2026	0.05	-	8909.85	-	-
Wed 15 Jul, 2026	0.05	-	8483.35	-	-
Tue 14 Jul, 2026	0.05	-	8322.30	-	-
Mon 13 Jul, 2026	0.05	-	8854.45	-	-
Fri 10 Jul, 2026	0.05	-	8116.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7692.05	-	-
Tue 21 Jul, 2026	0.05	-	8299.95	-	-
Mon 20 Jul, 2026	0.05	-	8747.95	-	-
Fri 17 Jul, 2026	0.05	-	8898.30	-	-
Thu 16 Jul, 2026	0.05	-	9009.65	-	-
Wed 15 Jul, 2026	0.05	-	8583.15	-	-
Tue 14 Jul, 2026	0.05	-	8422.05	-	-
Mon 13 Jul, 2026	0.05	-	8954.20	-	-
Fri 10 Jul, 2026	0.05	-	8216.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7791.90	-	-
Tue 21 Jul, 2026	0.05	-	8399.85	-	-
Mon 20 Jul, 2026	0.05	-	8847.80	-	-
Fri 17 Jul, 2026	0.05	-	8998.10	-	-
Thu 16 Jul, 2026	0.05	-	9109.40	-	-
Wed 15 Jul, 2026	0.05	-	8682.90	-	-
Tue 14 Jul, 2026	0.05	-	8521.80	-	-
Mon 13 Jul, 2026	0.05	-	9053.90	-	-
Fri 10 Jul, 2026	0.05	-	8315.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7891.80	-	-
Tue 21 Jul, 2026	0.05	-	8499.70	-	-
Mon 20 Jul, 2026	0.05	-	8947.65	-	-
Fri 17 Jul, 2026	0.05	-	9097.90	-	-
Thu 16 Jul, 2026	0.05	-	9209.20	-	-
Wed 15 Jul, 2026	0.05	-	8782.65	-	-
Tue 14 Jul, 2026	0.05	-	8621.55	-	-
Mon 13 Jul, 2026	0.05	-	9153.65	-	-
Fri 10 Jul, 2026	0.05	-	8415.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7991.70	-	-
Tue 21 Jul, 2026	0.05	-	8599.55	-	-
Mon 20 Jul, 2026	0.05	-	9047.50	-	-
Fri 17 Jul, 2026	0.05	-	9197.70	-	-
Thu 16 Jul, 2026	0.05	-	9309.00	-	-
Wed 15 Jul, 2026	0.05	-	8882.45	-	-
Tue 14 Jul, 2026	0.05	-	8721.35	-	-
Mon 13 Jul, 2026	0.05	-	9253.40	-	-
Fri 10 Jul, 2026	0.05	-	8515.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8091.60	-	-
Tue 21 Jul, 2026	0.05	-	8699.45	-	-
Mon 20 Jul, 2026	0.05	-	9147.35	-	-
Fri 17 Jul, 2026	0.05	-	9297.50	-	-
Thu 16 Jul, 2026	0.05	-	9408.75	-	-
Wed 15 Jul, 2026	0.05	-	8982.20	-	-
Tue 14 Jul, 2026	0.05	-	8821.10	-	-
Mon 13 Jul, 2026	0.05	-	9353.10	-	-
Fri 10 Jul, 2026	0.05	-	8614.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8191.45	-	-
Tue 21 Jul, 2026	0.05	-	8799.30	-	-
Mon 20 Jul, 2026	0.05	-	9247.20	-	-
Fri 17 Jul, 2026	0.05	-	9397.30	-	-
Thu 16 Jul, 2026	0.05	-	9508.55	-	-
Wed 15 Jul, 2026	0.05	-	9081.95	-	-
Tue 14 Jul, 2026	0.05	-	8920.85	-	-
Mon 13 Jul, 2026	0.05	-	9452.85	-	-
Fri 10 Jul, 2026	0.05	-	8714.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8291.35	-	-
Tue 21 Jul, 2026	0.05	-	8899.15	-	-
Mon 20 Jul, 2026	0.05	-	9347.05	-	-
Fri 17 Jul, 2026	0.05	-	9497.10	-	-
Thu 16 Jul, 2026	0.05	-	9608.35	-	-
Wed 15 Jul, 2026	0.05	-	9181.75	-	-
Tue 14 Jul, 2026	0.05	-	9020.60	-	-
Mon 13 Jul, 2026	0.05	-	9552.60	-	-
Fri 10 Jul, 2026	0.05	-	8814.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8391.25	-	-
Tue 21 Jul, 2026	0.05	-	8999.05	-	-
Mon 20 Jul, 2026	0.05	-	9446.90	-	-
Fri 17 Jul, 2026	0.05	-	9596.90	-	-
Thu 16 Jul, 2026	0.05	-	9708.15	-	-
Wed 15 Jul, 2026	0.05	-	9281.50	-	-
Tue 14 Jul, 2026	0.05	-	9120.35	-	-
Mon 13 Jul, 2026	0.05	-	9652.35	-	-
Fri 10 Jul, 2026	0.05	-	8913.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8491.10	-	-
Tue 21 Jul, 2026	0.05	-	9098.90	-	-
Mon 20 Jul, 2026	0.05	-	9546.75	-	-
Fri 17 Jul, 2026	0.05	-	9696.75	-	-
Thu 16 Jul, 2026	0.05	-	9807.90	-	-
Wed 15 Jul, 2026	0.05	-	9381.30	-	-
Tue 14 Jul, 2026	0.05	-	9220.10	-	-
Mon 13 Jul, 2026	0.05	-	9752.05	-	-
Fri 10 Jul, 2026	0.05	-	9013.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8591.00	-	-
Tue 21 Jul, 2026	0.05	-	9198.75	-	-
Mon 20 Jul, 2026	0.05	-	9646.60	-	-
Fri 17 Jul, 2026	0.05	-	9796.55	-	-
Thu 16 Jul, 2026	0.05	-	9907.70	-	-
Wed 15 Jul, 2026	0.05	-	9481.05	-	-
Tue 14 Jul, 2026	0.05	-	9319.85	-	-
Mon 13 Jul, 2026	0.05	-	9851.80	-	-
Fri 10 Jul, 2026	0.05	-	9113.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8690.90	-	-
Tue 21 Jul, 2026	0.05	-	9298.65	-	-
Mon 20 Jul, 2026	0.05	-	9746.45	-	-
Fri 17 Jul, 2026	0.05	-	9896.35	-	-
Thu 16 Jul, 2026	0.05	-	10007.50	-	-
Wed 15 Jul, 2026	0.05	-	9580.80	-	-
Tue 14 Jul, 2026	0.05	-	9419.60	-	-
Mon 13 Jul, 2026	0.05	-	9951.55	-	-
Fri 10 Jul, 2026	0.05	-	9212.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8790.75	-	-
Tue 21 Jul, 2026	0.05	-	9398.50	-	-
Mon 20 Jul, 2026	0.05	-	9846.30	-	-
Fri 17 Jul, 2026	0.05	-	9996.15	-	-
Thu 16 Jul, 2026	0.05	-	10107.25	-	-
Wed 15 Jul, 2026	0.05	-	9680.60	-	-
Tue 14 Jul, 2026	0.05	-	9519.35	-	-
Mon 13 Jul, 2026	0.05	-	10051.25	-	-
Fri 10 Jul, 2026	0.05	-	9312.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8890.65	-	-
Tue 21 Jul, 2026	0.05	-	9498.40	-	-
Mon 20 Jul, 2026	0.05	-	9946.15	-	-
Fri 17 Jul, 2026	0.05	-	10095.95	-	-
Thu 16 Jul, 2026	0.05	-	10207.05	-	-
Wed 15 Jul, 2026	0.05	-	9780.35	-	-
Tue 14 Jul, 2026	0.05	-	9619.10	-	-
Mon 13 Jul, 2026	0.05	-	10151.00	-	-
Fri 10 Jul, 2026	0.05	-	9412.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	8990.55	-	-
Tue 21 Jul, 2026	0.05	-	9598.25	-	-
Mon 20 Jul, 2026	0.05	-	10046.00	-	-
Fri 17 Jul, 2026	0.05	-	10195.75	-	-
Thu 16 Jul, 2026	0.05	-	10306.85	-	-
Wed 15 Jul, 2026	0.05	-	9880.10	-	-
Tue 14 Jul, 2026	0.05	-	9718.85	-	-
Mon 13 Jul, 2026	0.05	-	10250.75	-	-
Fri 10 Jul, 2026	0.05	-	9511.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9090.40	-	-
Tue 21 Jul, 2026	0.05	-	9698.10	-	-
Mon 20 Jul, 2026	0.05	-	10145.85	-	-
Fri 17 Jul, 2026	0.05	-	10295.55	-	-
Thu 16 Jul, 2026	0.05	-	10406.65	-	-
Wed 15 Jul, 2026	0.05	-	9979.90	-	-
Tue 14 Jul, 2026	0.05	-	9818.60	-	-
Mon 13 Jul, 2026	0.05	-	10350.45	-	-
Fri 10 Jul, 2026	0.05	-	9611.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9190.30	-	-
Tue 21 Jul, 2026	0.05	-	9798.00	-	-
Mon 20 Jul, 2026	0.05	-	10245.70	-	-
Fri 17 Jul, 2026	0.05	-	10395.35	-	-
Thu 16 Jul, 2026	0.05	-	10506.40	-	-
Wed 15 Jul, 2026	0.05	-	10079.65	-	-
Tue 14 Jul, 2026	0.05	-	9918.35	-	-
Mon 13 Jul, 2026	0.05	-	10450.20	-	-
Fri 10 Jul, 2026	0.05	-	9711.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9290.20	-	-
Tue 21 Jul, 2026	0.05	-	9897.85	-	-
Mon 20 Jul, 2026	0.05	-	10345.55	-	-
Fri 17 Jul, 2026	0.05	-	10495.15	-	-
Thu 16 Jul, 2026	0.05	-	10606.20	-	-
Wed 15 Jul, 2026	0.05	-	10179.45	-	-
Tue 14 Jul, 2026	0.05	-	10018.10	-	-
Mon 13 Jul, 2026	0.05	-	10549.95	-	-
Fri 10 Jul, 2026	0.05	-	9810.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9390.05	-	-
Tue 21 Jul, 2026	0.05	-	9997.70	-	-
Mon 20 Jul, 2026	0.05	-	10445.40	-	-
Fri 17 Jul, 2026	0.05	-	10594.95	-	-
Thu 16 Jul, 2026	0.05	-	10706.00	-	-
Wed 15 Jul, 2026	0.05	-	10279.20	-	-
Tue 14 Jul, 2026	0.05	-	10117.85	-	-
Mon 13 Jul, 2026	0.05	-	10649.65	-	-
Fri 10 Jul, 2026	0.05	-	9910.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9489.95	-	-
Tue 21 Jul, 2026	0.05	-	10097.60	-	-
Mon 20 Jul, 2026	0.05	-	10545.25	-	-
Fri 17 Jul, 2026	0.05	-	10694.75	-	-
Thu 16 Jul, 2026	0.05	-	10805.75	-	-
Wed 15 Jul, 2026	0.05	-	10378.95	-	-
Tue 14 Jul, 2026	0.05	-	10217.60	-	-
Mon 13 Jul, 2026	0.05	-	10749.40	-	-
Fri 10 Jul, 2026	0.05	-	10010.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9589.85	-	-
Tue 21 Jul, 2026	0.05	-	10197.45	-	-
Mon 20 Jul, 2026	0.05	-	10645.10	-	-
Fri 17 Jul, 2026	0.05	-	10794.55	-	-
Thu 16 Jul, 2026	0.05	-	10905.55	-	-
Wed 15 Jul, 2026	0.05	-	10478.75	-	-
Tue 14 Jul, 2026	0.05	-	10317.35	-	-
Mon 13 Jul, 2026	0.05	-	10849.15	-	-
Fri 10 Jul, 2026	0.05	-	10110.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9689.70	-	-
Tue 21 Jul, 2026	0.05	-	10297.30	-	-
Mon 20 Jul, 2026	0.05	-	10744.95	-	-
Fri 17 Jul, 2026	0.05	-	10894.35	-	-
Thu 16 Jul, 2026	0.05	-	11005.35	-	-
Wed 15 Jul, 2026	0.05	-	10578.50	-	-
Tue 14 Jul, 2026	0.05	-	10417.10	-	-
Mon 13 Jul, 2026	0.05	-	10948.90	-	-
Fri 10 Jul, 2026	0.05	-	10209.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	9789.60	-	-
Tue 21 Jul, 2026	0.05	-	10397.20	-	-
Mon 20 Jul, 2026	0.05	-	10844.80	-	-
Fri 17 Jul, 2026	0.05	-	10994.15	-	-
Thu 16 Jul, 2026	0.05	-	11105.10	-	-
Wed 15 Jul, 2026	0.05	-	10678.25	-	-
Tue 14 Jul, 2026	0.05	-	10516.85	-	-
Mon 13 Jul, 2026	0.05	-	11048.60	-	-
Fri 10 Jul, 2026	0.05	-	10309.35	-	-

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	609.45	-	11.15	-	-
Tue 21 Jul, 2026	129.50	-	140.50	-	-
Mon 20 Jul, 2026	3.85	-	464.20	-	-
Fri 17 Jul, 2026	1.45	-	616.25	-	-
Thu 16 Jul, 2026	4.80	-	732.25	-	-
Wed 15 Jul, 2026	46.65	-	348.95	-	-
Tue 14 Jul, 2026	139.30	-	281.90	-	-
Mon 13 Jul, 2026	50.35	-	726.55	-	-
Fri 10 Jul, 2026	232.50	-	174.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	704.20	-	6.05	-	-
Tue 21 Jul, 2026	183.80	-	94.95	-	-
Mon 20 Jul, 2026	9.55	-	370.00	-	-
Fri 17 Jul, 2026	3.75	-	518.75	-	-
Thu 16 Jul, 2026	8.90	-	636.55	-	-
Wed 15 Jul, 2026	71.90	-	274.40	-	-
Tue 14 Jul, 2026	181.65	-	224.55	-	-
Mon 13 Jul, 2026	66.85	-	643.30	-	-
Fri 10 Jul, 2026	290.40	-	132.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	801.15	-	3.10	-	-
Tue 21 Jul, 2026	249.45	-	60.70	-	-
Mon 20 Jul, 2026	21.00	-	281.60	-	-
Fri 17 Jul, 2026	8.75	-	423.90	-	-
Thu 16 Jul, 2026	15.80	-	543.70	-	-
Wed 15 Jul, 2026	106.10	-	208.85	-	-
Tue 14 Jul, 2026	231.75	-	174.90	-	-
Mon 13 Jul, 2026	87.40	-	564.15	-	-
Fri 10 Jul, 2026	355.80	-	98.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	899.45	-	1.50	-	-
Tue 21 Jul, 2026	325.15	-	36.55	-	-
Mon 20 Jul, 2026	41.65	-	202.45	-	-
Fri 17 Jul, 2026	18.45	-	333.85	-	-
Thu 16 Jul, 2026	26.75	-	454.80	-	-
Wed 15 Jul, 2026	150.25	-	153.25	-	-
Tue 14 Jul, 2026	289.65	-	133.05	-	-
Mon 13 Jul, 2026	112.55	-	489.55	-	-
Fri 10 Jul, 2026	428.10	-	71.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	998.50	-	0.70	-	-
Tue 21 Jul, 2026	409.15	-	20.65	-	-
Mon 20 Jul, 2026	74.90	-	135.80	-	-
Fri 17 Jul, 2026	35.65	-	251.25	-	-
Thu 16 Jul, 2026	43.15	-	371.45	-	-
Wed 15 Jul, 2026	204.80	-	108.00	-	-
Tue 14 Jul, 2026	355.05	-	98.70	-	-
Mon 13 Jul, 2026	142.85	-	420.10	-	-
Fri 10 Jul, 2026	506.60	-	50.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1098.00	-	0.30	-	-
Tue 21 Jul, 2026	499.25	-	10.90	-	-
Mon 20 Jul, 2026	122.95	-	84.05	-	-
Fri 17 Jul, 2026	63.30	-	179.05	-	-
Thu 16 Jul, 2026	66.65	-	295.15	-	-
Wed 15 Jul, 2026	269.40	-	72.85	-	-
Tue 14 Jul, 2026	427.40	-	71.25	-	-
Mon 13 Jul, 2026	178.65	-	356.15	-	-
Fri 10 Jul, 2026	590.40	-	34.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1197.70	-	0.10	-	-
Tue 21 Jul, 2026	593.55	-	5.35	-	-
Mon 20 Jul, 2026	186.20	-	47.40	-	-
Fri 17 Jul, 2026	103.80	-	119.75	-	-
Thu 16 Jul, 2026	98.70	-	227.40	-	-
Wed 15 Jul, 2026	343.25	-	46.90	-	-
Tue 14 Jul, 2026	505.90	-	50.05	-	-
Mon 13 Jul, 2026	220.30	-	298.10	-	-
Fri 10 Jul, 2026	678.55	-	22.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1297.55	-	0.05	-	-
Tue 21 Jul, 2026	690.55	-	2.45	-	-
Mon 20 Jul, 2026	262.80	-	24.15	-	-
Fri 17 Jul, 2026	158.35	-	74.50	-	-
Thu 16 Jul, 2026	140.30	-	169.25	-	-
Wed 15 Jul, 2026	424.80	-	28.75	-	-
Tue 14 Jul, 2026	589.75	-	34.10	-	-
Mon 13 Jul, 2026	268.05	-	246.10	-	-
Fri 10 Jul, 2026	770.10	-	14.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1397.40	-	0.05	-	-
Tue 21 Jul, 2026	789.00	-	1.05	-	-
Mon 20 Jul, 2026	349.50	-	11.00	-	-
Fri 17 Jul, 2026	226.35	-	42.75	-	-
Thu 16 Jul, 2026	192.15	-	121.30	-	-
Wed 15 Jul, 2026	512.55	-	16.70	-	-
Tue 14 Jul, 2026	677.95	-	22.55	-	-
Mon 13 Jul, 2026	321.95	-	200.30	-	-
Fri 10 Jul, 2026	864.30	-	9.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1497.25	-	0.05	-	-
Tue 21 Jul, 2026	888.20	-	0.40	-	-
Mon 20 Jul, 2026	442.80	-	4.45	-	-
Fri 17 Jul, 2026	305.85	-	22.40	-	-
Thu 16 Jul, 2026	254.00	-	83.40	-	-
Wed 15 Jul, 2026	604.80	-	9.15	-	-
Tue 14 Jul, 2026	769.60	-	14.45	-	-
Mon 13 Jul, 2026	381.95	-	160.50	-	-
Fri 10 Jul, 2026	960.35	-	5.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1597.15	-	0.05	-	-
Tue 21 Jul, 2026	987.85	-	0.15	-	-
Mon 20 Jul, 2026	539.80	-	1.60	-	-
Fri 17 Jul, 2026	393.95	-	10.70	-	-
Thu 16 Jul, 2026	325.25	-	54.80	-	-
Wed 15 Jul, 2026	700.15	-	4.75	-	-
Tue 14 Jul, 2026	863.85	-	8.95	-	-
Mon 13 Jul, 2026	447.75	-	126.60	-	-
Fri 10 Jul, 2026	1057.80	-	3.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1697.00	-	0.05	-	-
Tue 21 Jul, 2026	1087.60	-	0.05	-	-
Mon 20 Jul, 2026	638.55	-	0.50	-	-
Fri 17 Jul, 2026	487.65	-	4.60	-	-
Thu 16 Jul, 2026	404.60	-	34.35	-	-
Wed 15 Jul, 2026	797.50	-	2.30	-	-
Tue 14 Jul, 2026	960.00	-	5.35	-	-
Mon 13 Jul, 2026	519.10	-	98.20	-	-
Fri 10 Jul, 2026	1156.10	-	1.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1796.90	-	0.05	-	-
Tue 21 Jul, 2026	1187.45	-	0.05	-	-
Mon 20 Jul, 2026	738.05	-	0.15	-	-
Fri 17 Jul, 2026	584.60	-	1.80	-	-
Thu 16 Jul, 2026	490.50	-	20.50	-	-
Wed 15 Jul, 2026	896.00	-	1.05	-	-
Tue 14 Jul, 2026	1057.50	-	3.10	-	-
Mon 13 Jul, 2026	595.45	-	74.85	-	-
Fri 10 Jul, 2026	1254.95	-	0.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1896.80	-	0.05	-	-
Tue 21 Jul, 2026	1287.30	-	0.05	-	-
Mon 20 Jul, 2026	837.80	-	0.05	-	-
Fri 17 Jul, 2026	683.25	-	0.60	-	-
Thu 16 Jul, 2026	581.35	-	11.60	-	-
Wed 15 Jul, 2026	995.15	-	0.45	-	-
Tue 14 Jul, 2026	1155.85	-	1.75	-	-
Mon 13 Jul, 2026	676.40	-	56.05	-	-
Fri 10 Jul, 2026	1354.20	-	0.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1996.65	-	0.05	-	-
Tue 21 Jul, 2026	1387.15	-	0.05	-	-
Mon 20 Jul, 2026	937.60	-	0.05	-	-
Fri 17 Jul, 2026	782.65	-	0.20	-	-
Thu 16 Jul, 2026	675.75	-	6.20	-	-
Wed 15 Jul, 2026	1094.65	-	0.20	-	-
Tue 14 Jul, 2026	1254.80	-	0.95	-	-
Mon 13 Jul, 2026	761.25	-	41.15	-	-
Fri 10 Jul, 2026	1453.65	-	0.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2096.55	-	0.05	-	-
Tue 21 Jul, 2026	1487.00	-	0.05	-	-
Mon 20 Jul, 2026	1037.45	-	0.05	-	-
Fri 17 Jul, 2026	882.30	-	0.05	-	-
Thu 16 Jul, 2026	772.50	-	3.15	-	-
Wed 15 Jul, 2026	1194.30	-	0.05	-	-
Tue 14 Jul, 2026	1354.10	-	0.50	-	-
Mon 13 Jul, 2026	849.45	-	29.65	-	-
Fri 10 Jul, 2026	1553.20	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2196.45	-	0.05	-	-
Tue 21 Jul, 2026	1586.90	-	0.05	-	-
Mon 20 Jul, 2026	1137.30	-	0.05	-	-
Fri 17 Jul, 2026	982.05	-	0.05	-	-
Thu 16 Jul, 2026	870.60	-	1.50	-	-
Wed 15 Jul, 2026	1294.05	-	0.05	-	-
Tue 14 Jul, 2026	1453.65	-	0.25	-	-
Mon 13 Jul, 2026	940.50	-	20.95	-	-
Fri 10 Jul, 2026	1652.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2296.35	-	0.05	-	-
Tue 21 Jul, 2026	1686.75	-	0.05	-	-
Mon 20 Jul, 2026	1237.15	-	0.05	-	-
Fri 17 Jul, 2026	1081.85	-	0.05	-	-
Thu 16 Jul, 2026	969.60	-	0.65	-	-
Wed 15 Jul, 2026	1393.80	-	0.05	-	-
Tue 14 Jul, 2026	1553.25	-	0.10	-	-
Mon 13 Jul, 2026	1033.75	-	14.50	-	-
Fri 10 Jul, 2026	1752.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2396.20	-	0.05	-	-
Tue 21 Jul, 2026	1786.65	-	0.05	-	-
Mon 20 Jul, 2026	1337.00	-	0.05	-	-
Fri 17 Jul, 2026	1181.65	-	0.05	-	-
Thu 16 Jul, 2026	1069.00	-	0.30	-	-
Wed 15 Jul, 2026	1493.55	-	0.05	-	-
Tue 14 Jul, 2026	1652.95	-	0.05	-	-
Mon 13 Jul, 2026	1128.80	-	9.80	-	-
Fri 10 Jul, 2026	1852.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2496.10	-	0.05	-	-
Tue 21 Jul, 2026	1886.50	-	0.05	-	-
Mon 20 Jul, 2026	1436.85	-	0.05	-	-
Fri 17 Jul, 2026	1281.45	-	0.05	-	-
Thu 16 Jul, 2026	1168.60	-	0.10	-	-
Wed 15 Jul, 2026	1593.30	-	0.05	-	-
Tue 14 Jul, 2026	1752.65	-	0.05	-	-
Mon 13 Jul, 2026	1225.25	-	6.50	-	-
Fri 10 Jul, 2026	1951.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2596.00	-	0.05	-	-
Tue 21 Jul, 2026	1986.35	-	0.05	-	-
Mon 20 Jul, 2026	1536.70	-	0.05	-	-
Fri 17 Jul, 2026	1381.25	-	0.05	-	-
Thu 16 Jul, 2026	1268.30	-	0.05	-	-
Wed 15 Jul, 2026	1693.10	-	0.05	-	-
Tue 14 Jul, 2026	1852.40	-	0.05	-	-
Mon 13 Jul, 2026	1322.70	-	4.20	-	-
Fri 10 Jul, 2026	2051.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2695.85	-	0.05	-	-
Tue 21 Jul, 2026	2086.25	-	0.05	-	-
Mon 20 Jul, 2026	1636.55	-	0.05	-	-
Fri 17 Jul, 2026	1481.05	-	0.05	-	-
Thu 16 Jul, 2026	1368.05	-	0.05	-	-
Wed 15 Jul, 2026	1792.85	-	0.05	-	-
Tue 14 Jul, 2026	1952.15	-	0.05	-	-
Mon 13 Jul, 2026	1420.90	-	2.65	-	-
Fri 10 Jul, 2026	2151.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2795.75	-	0.05	-	-
Tue 21 Jul, 2026	2186.10	-	0.05	-	-
Mon 20 Jul, 2026	1736.40	-	0.05	-	-
Fri 17 Jul, 2026	1580.85	-	0.05	-	-
Thu 16 Jul, 2026	1467.85	-	0.05	-	-
Wed 15 Jul, 2026	1892.60	-	0.05	-	-
Tue 14 Jul, 2026	2051.90	-	0.05	-	-
Mon 13 Jul, 2026	1519.60	-	1.65	-	-
Fri 10 Jul, 2026	2250.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2895.65	-	0.05	-	-
Tue 21 Jul, 2026	2285.95	-	0.05	-	-
Mon 20 Jul, 2026	1836.25	-	0.05	-	-
Fri 17 Jul, 2026	1680.65	-	0.05	-	-
Thu 16 Jul, 2026	1567.65	-	0.05	-	-
Wed 15 Jul, 2026	1992.40	-	0.05	-	-
Tue 14 Jul, 2026	2151.65	-	0.05	-	-
Mon 13 Jul, 2026	1618.70	-	1.00	-	-
Fri 10 Jul, 2026	2350.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2995.50	-	0.05	-	-
Tue 21 Jul, 2026	2385.85	-	0.05	-	-
Mon 20 Jul, 2026	1936.10	-	0.05	-	-
Fri 17 Jul, 2026	1780.45	-	0.05	-	-
Thu 16 Jul, 2026	1667.40	-	0.05	-	-
Wed 15 Jul, 2026	2092.15	-	0.05	-	-
Tue 14 Jul, 2026	2251.40	-	0.05	-	-
Mon 13 Jul, 2026	1718.00	-	0.60	-	-
Fri 10 Jul, 2026	2450.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3095.40	-	0.05	-	-
Tue 21 Jul, 2026	2485.70	-	0.05	-	-
Mon 20 Jul, 2026	2035.95	-	0.05	-	-
Fri 17 Jul, 2026	1880.25	-	0.05	-	-
Thu 16 Jul, 2026	1767.20	-	0.05	-	-
Wed 15 Jul, 2026	2191.90	-	0.05	-	-
Tue 14 Jul, 2026	2351.15	-	0.05	-	-
Mon 13 Jul, 2026	1817.50	-	0.35	-	-
Fri 10 Jul, 2026	2549.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3195.30	-	0.05	-	-
Tue 21 Jul, 2026	2585.55	-	0.05	-	-
Mon 20 Jul, 2026	2135.80	-	0.05	-	-
Fri 17 Jul, 2026	1980.05	-	0.05	-	-
Thu 16 Jul, 2026	1867.00	-	0.05	-	-
Wed 15 Jul, 2026	2291.70	-	0.05	-	-
Tue 14 Jul, 2026	2450.90	-	0.05	-	-
Mon 13 Jul, 2026	1917.10	-	0.20	-	-
Fri 10 Jul, 2026	2649.60	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3295.15	-	0.05	-	-
Tue 21 Jul, 2026	2685.45	-	0.05	-	-
Mon 20 Jul, 2026	2235.65	-	0.05	-	-
Fri 17 Jul, 2026	2079.85	-	0.05	-	-
Thu 16 Jul, 2026	1966.75	-	0.05	-	-
Wed 15 Jul, 2026	2391.45	-	0.05	-	-
Tue 14 Jul, 2026	2550.65	-	0.05	-	-
Mon 13 Jul, 2026	2016.75	-	0.10	-	-
Fri 10 Jul, 2026	2749.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3395.05	-	0.05	-	-
Tue 21 Jul, 2026	2785.30	-	0.05	-	-
Mon 20 Jul, 2026	2335.50	-	0.05	-	-
Fri 17 Jul, 2026	2179.65	-	0.05	-	-
Thu 16 Jul, 2026	2066.55	-	0.05	-	-
Wed 15 Jul, 2026	2491.25	-	0.05	-	-
Tue 14 Jul, 2026	2650.40	-	0.05	-	-
Mon 13 Jul, 2026	2116.45	-	0.05	-	-
Fri 10 Jul, 2026	2849.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3494.95	-	0.05	-	-
Tue 21 Jul, 2026	2885.15	-	0.05	-	-
Mon 20 Jul, 2026	2435.35	-	0.05	-	-
Fri 17 Jul, 2026	2279.45	-	0.05	-	-
Thu 16 Jul, 2026	2166.35	-	0.05	-	-
Wed 15 Jul, 2026	2591.00	-	0.05	-	-
Tue 14 Jul, 2026	2750.15	-	0.05	-	-
Mon 13 Jul, 2026	2216.15	-	0.05	-	-
Fri 10 Jul, 2026	2948.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3594.80	-	0.05	-	-
Tue 21 Jul, 2026	2985.05	-	0.05	-	-
Mon 20 Jul, 2026	2535.20	-	0.05	-	-
Fri 17 Jul, 2026	2379.25	-	0.05	-	-
Thu 16 Jul, 2026	2266.15	-	0.05	-	-
Wed 15 Jul, 2026	2690.75	-	0.05	-	-
Tue 14 Jul, 2026	2849.90	-	0.05	-	-
Mon 13 Jul, 2026	2315.85	-	0.05	-	-
Fri 10 Jul, 2026	3048.35	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3694.70	-	0.05	-	-
Tue 21 Jul, 2026	3084.90	-	0.05	-	-
Mon 20 Jul, 2026	2635.05	-	0.05	-	-
Fri 17 Jul, 2026	2479.05	-	0.05	-	-
Thu 16 Jul, 2026	2365.90	-	0.05	-	-
Wed 15 Jul, 2026	2790.55	-	0.05	-	-
Tue 14 Jul, 2026	2949.65	-	0.05	-	-
Mon 13 Jul, 2026	2415.60	-	0.05	-	-
Fri 10 Jul, 2026	3148.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3794.60	-	0.05	-	-
Tue 21 Jul, 2026	3184.75	-	0.05	-	-
Mon 20 Jul, 2026	2734.90	-	0.05	-	-
Fri 17 Jul, 2026	2578.85	-	0.05	-	-
Thu 16 Jul, 2026	2465.70	-	0.05	-	-
Wed 15 Jul, 2026	2890.30	-	0.05	-	-
Tue 14 Jul, 2026	3049.40	-	0.05	-	-
Mon 13 Jul, 2026	2515.30	-	0.05	-	-
Fri 10 Jul, 2026	3247.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3894.45	-	0.05	-	-
Tue 21 Jul, 2026	3284.65	-	0.05	-	-
Mon 20 Jul, 2026	2834.75	-	0.05	-	-
Fri 17 Jul, 2026	2678.70	-	0.05	-	-
Thu 16 Jul, 2026	2565.50	-	0.05	-	-
Wed 15 Jul, 2026	2990.10	-	0.05	-	-
Tue 14 Jul, 2026	3149.15	-	0.05	-	-
Mon 13 Jul, 2026	2615.05	-	0.05	-	-
Fri 10 Jul, 2026	3347.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3994.35	-	0.05	-	-
Tue 21 Jul, 2026	3384.50	-	0.05	-	-
Mon 20 Jul, 2026	2934.60	-	0.05	-	-
Fri 17 Jul, 2026	2778.50	-	0.05	-	-
Thu 16 Jul, 2026	2665.25	-	0.05	-	-
Wed 15 Jul, 2026	3089.85	-	0.05	-	-
Tue 14 Jul, 2026	3248.95	-	0.05	-	-
Mon 13 Jul, 2026	2714.80	-	0.05	-	-
Fri 10 Jul, 2026	3447.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4094.25	-	0.05	-	-
Tue 21 Jul, 2026	3484.35	-	0.05	-	-
Mon 20 Jul, 2026	3034.45	-	0.05	-	-
Fri 17 Jul, 2026	2878.30	-	0.05	-	-
Thu 16 Jul, 2026	2765.05	-	0.05	-	-
Wed 15 Jul, 2026	3189.60	-	0.05	-	-
Tue 14 Jul, 2026	3348.70	-	0.05	-	-
Mon 13 Jul, 2026	2814.50	-	0.05	-	-
Fri 10 Jul, 2026	3546.80	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4194.10	-	0.05	-	-
Tue 21 Jul, 2026	3584.25	-	0.05	-	-
Mon 20 Jul, 2026	3134.30	-	0.05	-	-
Fri 17 Jul, 2026	2978.10	-	0.05	-	-
Thu 16 Jul, 2026	2864.85	-	0.05	-	-
Wed 15 Jul, 2026	3289.40	-	0.05	-	-
Tue 14 Jul, 2026	3448.45	-	0.05	-	-
Mon 13 Jul, 2026	2914.25	-	0.05	-	-
Fri 10 Jul, 2026	3646.45	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4294.00	-	0.05	-	-
Tue 21 Jul, 2026	3684.10	-	0.05	-	-
Mon 20 Jul, 2026	3234.15	-	0.05	-	-
Fri 17 Jul, 2026	3077.90	-	0.05	-	-
Thu 16 Jul, 2026	2964.65	-	0.05	-	-
Wed 15 Jul, 2026	3389.15	-	0.05	-	-
Tue 14 Jul, 2026	3548.20	-	0.05	-	-
Mon 13 Jul, 2026	3014.00	-	0.05	-	-
Fri 10 Jul, 2026	3746.15	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4393.90	-	0.05	-	-
Tue 21 Jul, 2026	3783.95	-	0.05	-	-
Mon 20 Jul, 2026	3334.00	-	0.05	-	-
Fri 17 Jul, 2026	3177.70	-	0.05	-	-
Thu 16 Jul, 2026	3064.40	-	0.05	-	-
Wed 15 Jul, 2026	3488.90	-	0.05	-	-
Tue 14 Jul, 2026	3647.95	-	0.05	-	-
Mon 13 Jul, 2026	3113.70	-	0.05	-	-
Fri 10 Jul, 2026	3845.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4493.75	-	0.05	-	-
Tue 21 Jul, 2026	3883.85	-	0.05	-	-
Mon 20 Jul, 2026	3433.85	-	0.05	-	-
Fri 17 Jul, 2026	3277.50	-	0.05	-	-
Thu 16 Jul, 2026	3164.20	-	0.05	-	-
Wed 15 Jul, 2026	3588.70	-	0.05	-	-
Tue 14 Jul, 2026	3747.70	-	0.05	-	-
Mon 13 Jul, 2026	3213.45	-	0.05	-	-
Fri 10 Jul, 2026	3945.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4593.65	-	0.05	-	-
Tue 21 Jul, 2026	3983.70	-	0.05	-	-
Mon 20 Jul, 2026	3533.70	-	0.05	-	-
Fri 17 Jul, 2026	3377.30	-	0.05	-	-
Thu 16 Jul, 2026	3264.00	-	0.05	-	-
Wed 15 Jul, 2026	3688.45	-	0.05	-	-
Tue 14 Jul, 2026	3847.45	-	0.05	-	-
Mon 13 Jul, 2026	3313.20	-	0.05	-	-
Fri 10 Jul, 2026	4045.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4693.55	-	0.05	-	-
Tue 21 Jul, 2026	4083.55	-	0.05	-	-
Mon 20 Jul, 2026	3633.60	-	0.05	-	-
Fri 17 Jul, 2026	3477.10	-	0.05	-	-
Thu 16 Jul, 2026	3363.75	-	0.05	-	-
Wed 15 Jul, 2026	3788.25	-	0.05	-	-
Tue 14 Jul, 2026	3947.20	-	0.05	-	-
Mon 13 Jul, 2026	3412.90	-	0.05	-	-
Fri 10 Jul, 2026	4144.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4793.40	-	0.05	-	-
Tue 21 Jul, 2026	4183.45	-	0.05	-	-
Mon 20 Jul, 2026	3733.45	-	0.05	-	-
Fri 17 Jul, 2026	3576.90	-	0.05	-	-
Thu 16 Jul, 2026	3463.55	-	0.05	-	-
Wed 15 Jul, 2026	3888.00	-	0.05	-	-

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Available expiries for MCXBULLDEX

MCXBULLDEX SPOT Price: 33233.00 as on 22 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top