ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 29 Jul, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026

MCXBULLDEX SPOT Price: 34426.00 as on 22 Jun, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 22950.67
Target down: 22950.67
Target down: 17213
Target down: 17213
Target down: 11475.33
Target down: 11475.33
Target down: 11475.33

Date Close Open High Low Volume
22 Mon Jun 202634426.000.000.000.000 M
19 Fri Jun 202634961.000.000.000.000 M
18 Thu Jun 202636277.000.000.000.000 M
17 Wed Jun 202636105.000.000.000.000 M
16 Tue Jun 202636105.000.000.000.000 M
15 Mon Jun 202635513.000.000.000.000 M
12 Fri Jun 202635000.000.000.000.000 M
11 Thu Jun 202635000.0035000.0035000.0035000.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 34500 34600 34700 These will serve as resistance

Maximum PUT writing has been for strikes: 34500 34600 34700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026291.85-192.45--
Fri 19 Jun, 2026263.40-364.70--
Thu 18 Jun, 2026941.80-518.70--
Wed 17 Jun, 20261722.85-0.10--
Tue 16 Jun, 20261524.30-0.35--
Mon 15 Jun, 20261570.75-31.20--
Fri 12 Jun, 2026988.90-55.30--
Thu 11 Jun, 2026518.30-91.75--
Wed 10 Jun, 2026558.10-436.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026239.20-239.20--
Fri 19 Jun, 2026221.80-422.45--
Thu 18 Jun, 2026884.90-561.15--
Wed 17 Jun, 20261623.65-0.15--
Tue 16 Jun, 20261425.30-0.70--
Mon 15 Jun, 20261479.15-38.85--
Fri 12 Jun, 2026904.40-70.00--
Thu 11 Jun, 2026446.55-119.20--
Wed 10 Jun, 2026506.95-484.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026193.15-292.50--
Fri 19 Jun, 2026185.00-485.00--
Thu 18 Jun, 2026830.20-605.75--
Wed 17 Jun, 20261524.50-0.35--
Tue 16 Jun, 20261326.60-1.20--
Mon 15 Jun, 20261389.10-48.05--
Fri 12 Jun, 2026822.75-87.60--
Thu 11 Jun, 2026380.25-152.10--
Wed 10 Jun, 2026458.90-535.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026153.50-352.25--
Fri 19 Jun, 2026152.85-552.15--
Thu 18 Jun, 2026777.70-652.55--
Wed 17 Jun, 20261425.50-0.65--
Tue 16 Jun, 20261228.25-2.15--
Mon 15 Jun, 20261300.70-58.95--
Fri 12 Jun, 2026744.45-108.45--
Thu 11 Jun, 2026319.90-190.95--
Wed 10 Jun, 2026414.05-589.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026120.05-418.15--
Fri 19 Jun, 2026125.05-623.70--
Thu 18 Jun, 2026727.35-701.55--
Wed 17 Jun, 20261326.75-1.15--
Tue 16 Jun, 20261130.45-3.65--
Mon 15 Jun, 20261214.25-71.75--
Fri 12 Jun, 2026669.65-132.90--
Thu 11 Jun, 2026265.65-235.90--
Wed 10 Jun, 2026372.25-647.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202692.30-489.80--
Fri 19 Jun, 2026101.30-699.25--
Thu 18 Jun, 2026679.25-752.75--
Wed 17 Jun, 20261228.30-2.05--
Tue 16 Jun, 20261033.55-6.00--
Mon 15 Jun, 20261129.95-86.70--
Fri 12 Jun, 2026598.75-161.20--
Thu 11 Jun, 2026217.70-287.10--
Wed 10 Jun, 2026333.50-707.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202669.75-566.60--
Fri 19 Jun, 202681.20-778.50--
Thu 18 Jun, 2026633.35-806.15--
Wed 17 Jun, 20261130.50-3.50--
Tue 16 Jun, 2026937.85-9.60--
Mon 15 Jun, 20261047.95-104.00--
Fri 12 Jun, 2026531.95-193.65--
Thu 11 Jun, 2026175.85-344.50--
Wed 10 Jun, 2026297.75-770.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202651.75-648.00--
Fri 19 Jun, 202664.45-861.05--
Thu 18 Jun, 2026589.60-861.70--
Wed 17 Jun, 20261033.45-5.80--
Tue 16 Jun, 2026843.90-14.95--
Mon 15 Jun, 2026968.60-123.85--
Fri 12 Jun, 2026469.50-230.40--
Thu 11 Jun, 2026140.00-407.85--
Wed 10 Jun, 2026264.85-837.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202637.70-733.35--
Fri 19 Jun, 202650.60-946.50--
Thu 18 Jun, 2026548.00-919.40--
Wed 17 Jun, 2026937.70-9.30--
Tue 16 Jun, 2026752.25-22.60--
Mon 15 Jun, 2026891.95-146.50--
Fri 12 Jun, 2026411.55-271.70--
Thu 11 Jun, 2026109.80-476.85--
Wed 10 Jun, 2026234.75-906.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202627.00-822.00--
Fri 19 Jun, 202639.30-1034.55--
Thu 18 Jun, 2026508.50-979.25--
Wed 17 Jun, 2026843.60-14.50--
Tue 16 Jun, 2026663.65-33.25--
Mon 15 Jun, 2026818.30-172.15--
Fri 12 Jun, 2026358.20-317.55--
Thu 11 Jun, 202684.80-551.05--
Wed 10 Jun, 2026207.30-977.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.95-913.35--
Fri 19 Jun, 202630.20-1124.80--
Thu 18 Jun, 2026471.10-1041.15--
Wed 17 Jun, 2026751.85-22.05--
Tue 16 Jun, 2026578.80-47.65--
Mon 15 Jun, 2026747.85-200.90--
Fri 12 Jun, 2026309.50-368.05--
Thu 11 Jun, 202664.45-629.85--
Wed 10 Jun, 2026182.35-1052.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613.05-1006.80--
Fri 19 Jun, 202622.95-1216.85--
Thu 18 Jun, 2026435.70-1105.05--
Wed 17 Jun, 2026663.05-32.55--
Tue 16 Jun, 2026498.45-66.60--
Mon 15 Jun, 2026680.65-233.00--
Fri 12 Jun, 2026265.40-423.15--
Thu 11 Jun, 202648.20-712.80--
Wed 10 Jun, 2026159.85-1128.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.80-1101.95--
Fri 19 Jun, 202617.25-1310.50--
Thu 18 Jun, 2026402.30-1171.00--
Wed 17 Jun, 2026578.05-46.80--
Tue 16 Jun, 2026423.50-90.90--
Mon 15 Jun, 2026616.95-268.55--
Fri 12 Jun, 2026225.85-482.80--
Thu 11 Jun, 202635.45-799.25--
Wed 10 Jun, 2026139.55-1207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.85-1198.35--
Fri 19 Jun, 202612.85-1405.40--
Thu 18 Jun, 2026370.90-1238.85--
Wed 17 Jun, 2026497.55-65.65--
Tue 16 Jun, 2026354.50-121.20--
Mon 15 Jun, 2026556.80-307.65--
Fri 12 Jun, 2026190.65-546.80--
Thu 11 Jun, 202625.60-888.65--
Wed 10 Jun, 2026121.40-1288.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.80-1295.70--
Fri 19 Jun, 20269.45-1501.35--
Thu 18 Jun, 2026341.35-1308.60--
Wed 17 Jun, 2026422.45-89.80--
Tue 16 Jun, 2026292.15-158.10--
Mon 15 Jun, 2026500.30-350.45--
Fri 12 Jun, 2026159.60-615.00--
Thu 11 Jun, 202618.20-980.40--
Wed 10 Jun, 2026105.15-1371.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.40-1393.70--
Fri 19 Jun, 20266.85-1598.10--
Thu 18 Jun, 2026313.60-1380.20--
Wed 17 Jun, 2026353.35-120.00--
Tue 16 Jun, 2026236.75-202.00--
Mon 15 Jun, 2026447.50-396.90--
Fri 12 Jun, 2026132.55-687.15--
Thu 11 Jun, 202612.70-1074.15--
Wed 10 Jun, 202690.75-1456.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.50-1492.15--
Fri 19 Jun, 20264.95-1695.50--
Thu 18 Jun, 2026287.65-1453.55--
Wed 17 Jun, 2026290.90-156.85--
Tue 16 Jun, 2026188.50-253.00--
Mon 15 Jun, 2026398.45-447.05--
Fri 12 Jun, 2026109.10-762.95--
Thu 11 Jun, 20268.75-1169.35--
Wed 10 Jun, 202678.05-1542.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.90-1590.95--
Fri 19 Jun, 20263.50-1793.40--
Thu 18 Jun, 2026263.40-1528.60--
Wed 17 Jun, 2026235.45-200.65--
Tue 16 Jun, 2026147.30-311.10--
Mon 15 Jun, 2026353.05-500.95--
Fri 12 Jun, 202689.10-842.10--
Thu 11 Jun, 20265.90-1265.70--
Wed 10 Jun, 202666.85-1630.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.55-1689.95--
Fri 19 Jun, 20262.45-1891.65--
Thu 18 Jun, 2026240.75-1605.30--
Wed 17 Jun, 2026187.15-251.70--
Tue 16 Jun, 2026112.90-376.00--
Mon 15 Jun, 2026311.30-558.50--
Fri 12 Jun, 202672.10-924.30--
Thu 11 Jun, 20263.90-1362.90--
Wed 10 Jun, 202657.00-1720.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.30-1789.10--
Fri 19 Jun, 20261.70-1990.25--
Thu 18 Jun, 2026219.70-1683.55--
Wed 17 Jun, 2026146.00-309.85--
Tue 16 Jun, 202684.80-447.15--
Mon 15 Jun, 2026273.15-619.60--
Fri 12 Jun, 202657.80-1009.25--
Thu 11 Jun, 20262.55-1460.75--
Wed 10 Jun, 202648.45-1810.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.20-1888.35--
Fri 19 Jun, 20261.20-2089.05--
Thu 18 Jun, 2026200.15-1763.30--
Wed 17 Jun, 2026111.70-374.80--
Tue 16 Jun, 202662.40-524.00--
Mon 15 Jun, 2026238.50-684.15--
Fri 12 Jun, 202645.95-1096.60--
Thu 11 Jun, 20261.60-1559.00--
Wed 10 Jun, 202641.00-1902.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.10-1987.65--
Fri 19 Jun, 20260.80-2188.00--
Thu 18 Jun, 2026182.00-1844.50--
Wed 17 Jun, 202683.70-446.10--
Tue 16 Jun, 202644.90-605.85--
Mon 15 Jun, 2026207.15-752.10--
Fri 12 Jun, 202636.20-1186.10--
Thu 11 Jun, 20261.00-1657.60--
Wed 10 Jun, 202634.55-1995.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2087.00--
Fri 19 Jun, 20260.55-2287.05--
Thu 18 Jun, 2026165.25-1927.00--
Wed 17 Jun, 202661.40-523.15--
Tue 16 Jun, 202631.65-691.85--
Mon 15 Jun, 2026179.00-823.20--
Fri 12 Jun, 202628.25-1277.35--
Thu 11 Jun, 20260.65-1756.40--
Wed 10 Jun, 202629.00-2089.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2186.35--
Fri 19 Jun, 20260.35-2386.20--
Thu 18 Jun, 2026149.75-2010.85--
Wed 17 Jun, 202644.10-605.10--
Tue 16 Jun, 202621.80-781.25--
Mon 15 Jun, 2026153.85-897.30--
Fri 12 Jun, 202621.85-1370.15--
Thu 11 Jun, 20260.40-1855.35--
Wed 10 Jun, 202624.25-2183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2285.70--
Fri 19 Jun, 20260.25-2485.40--
Thu 18 Jun, 2026135.50-2095.90--
Wed 17 Jun, 202630.95-691.25--
Tue 16 Jun, 202614.65-873.40--
Mon 15 Jun, 2026131.55-974.25--
Fri 12 Jun, 202616.75-1464.25--
Thu 11 Jun, 20260.20-1954.40--
Wed 10 Jun, 202620.20-2278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2385.05--
Fri 19 Jun, 20260.15-2584.65--
Thu 18 Jun, 2026122.35-2182.10--
Wed 17 Jun, 202621.25-780.85--
Tue 16 Jun, 20269.65-967.70--
Mon 15 Jun, 2026111.85-1053.85--
Fri 12 Jun, 202612.70-1559.45--
Thu 11 Jun, 20260.15-2053.50--
Wed 10 Jun, 202616.75-2374.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2484.45--
Fri 19 Jun, 20260.10-2683.90--
Thu 18 Jun, 2026110.30-2269.35--
Wed 17 Jun, 202614.25-873.15--
Tue 16 Jun, 20266.20-1063.50--
Mon 15 Jun, 202694.60-1135.85--
Fri 12 Jun, 20269.55-1655.50--
Thu 11 Jun, 20260.10-2152.65--
Wed 10 Jun, 202613.85-2470.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2583.80--
Fri 19 Jun, 20260.05-2783.20--
Thu 18 Jun, 202699.30-2357.60--
Wed 17 Jun, 20269.35-967.50--
Tue 16 Jun, 20263.90-1160.45--
Mon 15 Jun, 202679.55-1220.05--
Fri 12 Jun, 20267.15-1752.30--
Thu 11 Jun, 20260.05-2251.80--
Wed 10 Jun, 202611.40-2567.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2683.20--
Fri 19 Jun, 20260.05-2882.50--
Thu 18 Jun, 202689.20-2446.85--
Wed 17 Jun, 20265.95-1063.45--
Tue 16 Jun, 20262.40-1258.25--
Mon 15 Jun, 202666.55-1306.30--
Fri 12 Jun, 20265.25-1849.60--
Thu 11 Jun, 20260.05-2351.00--
Wed 10 Jun, 20269.35-2664.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2782.55--
Fri 19 Jun, 20260.05-2981.85--
Thu 18 Jun, 202680.00-2536.95--
Wed 17 Jun, 20263.70-1160.50--
Tue 16 Jun, 20261.40-1356.55--
Mon 15 Jun, 202655.35-1394.40--
Fri 12 Jun, 20263.85-1947.40--
Thu 11 Jun, 20260.05-2450.20--
Wed 10 Jun, 20267.65-2761.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2881.95--
Fri 19 Jun, 20260.05-3081.15--
Thu 18 Jun, 202671.60-2627.90--
Wed 17 Jun, 20262.25-1258.35--
Tue 16 Jun, 20260.85-1455.25--
Mon 15 Jun, 202645.75-1484.05--
Fri 12 Jun, 20262.80-2045.55--
Thu 11 Jun, 20260.05-2549.35--
Wed 10 Jun, 20266.20-2859.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-2981.35--
Fri 19 Jun, 20260.05-3180.45--
Thu 18 Jun, 202664.00-2719.60--
Wed 17 Jun, 20261.35-1356.70--
Tue 16 Jun, 20260.45-1554.15--
Mon 15 Jun, 202637.65-1575.20--
Fri 12 Jun, 20262.00-2144.00--
Thu 11 Jun, 20260.05-2648.55--
Wed 10 Jun, 20265.05-2957.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3080.70--
Fri 19 Jun, 20260.05-3279.80--
Thu 18 Jun, 202657.10-2812.00--
Wed 17 Jun, 20260.80-1455.45--
Tue 16 Jun, 20260.25-1653.25--
Mon 15 Jun, 202630.80-1667.60--
Fri 12 Jun, 20261.40-2242.65--
Thu 11 Jun, 20260.05-2747.75--
Wed 10 Jun, 20264.05-3055.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3180.10--
Fri 19 Jun, 20260.05-3379.10--
Thu 18 Jun, 202650.85-2905.10--
Wed 17 Jun, 20260.45-1554.40--
Tue 16 Jun, 20260.15-1752.40--
Mon 15 Jun, 202625.00-1761.10--
Fri 12 Jun, 20261.00-2341.40--
Thu 11 Jun, 20260.05-2846.95--
Wed 10 Jun, 20263.25-3154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3279.45--
Fri 19 Jun, 20260.05-3478.45--
Thu 18 Jun, 202645.25-2998.75--
Wed 17 Jun, 20260.25-1653.50--
Tue 16 Jun, 20260.10-1851.60--
Mon 15 Jun, 202620.25-1855.55--
Fri 12 Jun, 20260.70-2440.35--
Thu 11 Jun, 20260.05-2946.15--
Wed 10 Jun, 20262.60-3252.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3378.85--
Fri 19 Jun, 20260.05-3577.75--
Thu 18 Jun, 202640.15-3093.00--
Wed 17 Jun, 20260.15-1752.65--
Tue 16 Jun, 20260.05-1950.85--
Mon 15 Jun, 202616.25-1950.85--
Fri 12 Jun, 20260.50-2539.35--
Thu 11 Jun, 20260.05-3045.35--
Wed 10 Jun, 20262.10-3351.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3478.20--
Fri 19 Jun, 20260.05-3677.10--
Thu 18 Jun, 202635.55-3187.70--
Wed 17 Jun, 20260.05-1851.90--
Tue 16 Jun, 20260.05-2050.10--
Mon 15 Jun, 202613.00-2046.85--
Fri 12 Jun, 20260.35-2638.40--
Thu 11 Jun, 20260.05-3144.55--
Wed 10 Jun, 20261.65-3450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3577.60--
Fri 19 Jun, 20260.05-3776.40--
Thu 18 Jun, 202631.45-3282.90--
Wed 17 Jun, 20260.05-1951.15--
Tue 16 Jun, 20260.05-2149.40--
Mon 15 Jun, 202610.30-2143.45--
Fri 12 Jun, 20260.20-2737.50--
Thu 11 Jun, 20260.05-3243.75--
Wed 10 Jun, 20261.30-3549.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3676.95--
Fri 19 Jun, 20260.05-3875.75--
Thu 18 Jun, 202627.80-3378.55--
Wed 17 Jun, 20260.05-2050.45--
Tue 16 Jun, 20260.05-2248.65--
Mon 15 Jun, 20268.15-2240.55--
Fri 12 Jun, 20260.15-2836.65--
Thu 11 Jun, 20260.05-3342.95--
Wed 10 Jun, 20261.05-3648.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3776.35--
Fri 19 Jun, 20260.05-3975.05--
Thu 18 Jun, 202624.50-3474.55--
Wed 17 Jun, 20260.05-2149.70--
Tue 16 Jun, 20260.05-2347.95--
Mon 15 Jun, 20266.40-2338.05--
Fri 12 Jun, 20260.10-2935.80--
Thu 11 Jun, 20260.05-3442.15--
Wed 10 Jun, 20260.80-3746.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3875.70--
Fri 19 Jun, 20260.05-4074.40--
Thu 18 Jun, 202621.55-3570.95--
Wed 17 Jun, 20260.05-2249.00--
Tue 16 Jun, 20260.05-2447.20--
Mon 15 Jun, 20265.00-2435.90--
Fri 12 Jun, 20260.05-3035.00--
Thu 11 Jun, 20260.05-3541.35--
Wed 10 Jun, 20260.65-3845.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-3975.10--
Fri 19 Jun, 20260.05-4173.75--
Thu 18 Jun, 202618.90-3667.65--
Wed 17 Jun, 20260.05-2348.30--
Tue 16 Jun, 20260.05-2546.50--
Mon 15 Jun, 20263.90-2534.05--
Fri 12 Jun, 20260.05-3134.15--
Thu 11 Jun, 20260.05-3640.55--
Wed 10 Jun, 20260.50-3945.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4074.50--
Fri 19 Jun, 20260.05-4273.05--
Thu 18 Jun, 202616.60-3764.60--
Wed 17 Jun, 20260.05-2447.60--
Tue 16 Jun, 20260.05-2645.75--
Mon 15 Jun, 20263.00-2632.45--
Fri 12 Jun, 20260.05-3233.35--
Thu 11 Jun, 20260.05-3739.75--
Wed 10 Jun, 20260.40-4044.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4173.85--
Fri 19 Jun, 20260.05-4372.40--
Thu 18 Jun, 202614.55-3861.85--
Wed 17 Jun, 20260.05-2546.90--
Tue 16 Jun, 20260.05-2745.05--
Mon 15 Jun, 20262.30-2731.00--
Fri 12 Jun, 20260.05-3332.55--
Thu 11 Jun, 20260.05-3838.95--
Wed 10 Jun, 20260.30-4143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4273.25--
Fri 19 Jun, 20260.05-4471.70--
Thu 18 Jun, 202612.70-3959.35--
Wed 17 Jun, 20260.05-2646.20--
Tue 16 Jun, 20260.05-2844.30--
Mon 15 Jun, 20261.75-2829.70--
Fri 12 Jun, 20260.05-3431.75--
Thu 11 Jun, 20260.05-3938.15--
Wed 10 Jun, 20260.25-4242.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4372.60--
Fri 19 Jun, 20260.05-4571.05--
Thu 18 Jun, 202611.10-4057.05--
Wed 17 Jun, 20260.05-2745.45--
Tue 16 Jun, 20260.05-2943.60--
Mon 15 Jun, 20261.35-2928.55--
Fri 12 Jun, 20260.05-3531.00--
Thu 11 Jun, 20260.05-4037.30--
Wed 10 Jun, 20260.15-4341.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4472.00--
Fri 19 Jun, 20260.05-4670.35--
Thu 18 Jun, 20269.65-4154.90--
Wed 17 Jun, 20260.05-2844.75--
Tue 16 Jun, 20260.05-3042.85--
Mon 15 Jun, 20261.00-3027.50--
Fri 12 Jun, 20260.05-3630.20--
Thu 11 Jun, 20260.05-4136.50--
Wed 10 Jun, 20260.15-4440.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4571.35--
Fri 19 Jun, 20260.05-4769.70--
Thu 18 Jun, 20268.40-4252.95--
Wed 17 Jun, 20260.05-2944.05--
Tue 16 Jun, 20260.05-3142.15--
Mon 15 Jun, 20260.75-3126.50--
Fri 12 Jun, 20260.05-3729.40--
Thu 11 Jun, 20260.05-4235.70--
Wed 10 Jun, 20260.10-4539.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4670.75--
Fri 19 Jun, 20260.05-4869.00--
Thu 18 Jun, 20267.30-4351.15--
Wed 17 Jun, 20260.05-3043.35--
Tue 16 Jun, 20260.05-3241.45--
Mon 15 Jun, 20260.55-3225.55--
Fri 12 Jun, 20260.05-3828.60--
Thu 11 Jun, 20260.05-4334.90--
Wed 10 Jun, 20260.10-4638.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4770.10--
Fri 19 Jun, 20260.05-4968.35--
Thu 18 Jun, 20266.30-4449.50--
Wed 17 Jun, 20260.05-3142.65--
Tue 16 Jun, 20260.05-3340.70--
Mon 15 Jun, 20260.40-3324.70--
Fri 12 Jun, 20260.05-3927.80--
Thu 11 Jun, 20260.05-4434.10--
Wed 10 Jun, 20260.05-4738.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4869.50--
Fri 19 Jun, 20260.05-5067.65--
Thu 18 Jun, 20265.45-4547.95--
Wed 17 Jun, 20260.05-3241.95--
Tue 16 Jun, 20260.05-3440.00--
Mon 15 Jun, 20260.30-3423.85--
Fri 12 Jun, 20260.05-4027.05--
Thu 11 Jun, 20260.05-4533.30--
Wed 10 Jun, 20260.05-4837.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-4968.90--
Fri 19 Jun, 20260.05-5167.00--
Thu 18 Jun, 20264.70-4646.55--
Wed 17 Jun, 20260.05-3341.25--
Tue 16 Jun, 20260.05-3539.25--
Mon 15 Jun, 20260.20-3523.00--
Fri 12 Jun, 20260.05-4126.25--
Thu 11 Jun, 20260.05-4632.50--
Wed 10 Jun, 20260.05-4936.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5068.25--
Fri 19 Jun, 20260.05-5266.35--
Thu 18 Jun, 20264.05-4745.20--
Wed 17 Jun, 20260.05-3440.55--
Tue 16 Jun, 20260.05-3638.55--
Mon 15 Jun, 20260.15-3622.20--
Fri 12 Jun, 20260.05-4225.45--
Thu 11 Jun, 20260.05-4731.70--
Wed 10 Jun, 20260.05-5035.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5167.65--
Fri 19 Jun, 20260.05-5365.65--
Thu 18 Jun, 20263.50-4843.95--
Wed 17 Jun, 20260.05-3539.80--
Tue 16 Jun, 20260.05-3737.80--
Mon 15 Jun, 20260.10-3721.45--
Fri 12 Jun, 20260.05-4324.65--
Thu 11 Jun, 20260.05-4830.90--
Wed 10 Jun, 20260.05-5134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5267.00--
Fri 19 Jun, 20260.05-5465.00--
Thu 18 Jun, 20263.00-4942.75--
Wed 17 Jun, 20260.05-3639.10--
Tue 16 Jun, 20260.05-3837.10--
Mon 15 Jun, 20260.10-3820.65--
Fri 12 Jun, 20260.05-4423.90--
Thu 11 Jun, 20260.05-4930.10--
Wed 10 Jun, 20260.05-5233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5366.40--
Fri 19 Jun, 20260.05-5564.30--
Thu 18 Jun, 20262.60-5041.65--
Wed 17 Jun, 20260.05-3738.40--
Tue 16 Jun, 20260.05-3936.40--
Mon 15 Jun, 20260.05-3919.90--
Fri 12 Jun, 20260.05-4523.10--
Thu 11 Jun, 20260.05-5029.30--
Wed 10 Jun, 20260.05-5333.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5465.75--
Fri 19 Jun, 20260.05-5663.65--
Thu 18 Jun, 20262.20-5140.60--
Wed 17 Jun, 20260.05-3837.70--
Tue 16 Jun, 20260.05-4035.65--
Mon 15 Jun, 20260.05-4019.15--
Fri 12 Jun, 20260.05-4622.30--
Thu 11 Jun, 20260.05-5128.50--
Wed 10 Jun, 20260.05-5432.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5565.15--
Fri 19 Jun, 20260.05-5762.95--
Thu 18 Jun, 20261.90-5239.60--
Wed 17 Jun, 20260.05-3937.00--
Tue 16 Jun, 20260.05-4134.95--
Mon 15 Jun, 20260.05-4118.40--
Fri 12 Jun, 20260.05-4721.50--
Thu 11 Jun, 20260.05-5227.70--
Wed 10 Jun, 20260.05-5531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5664.50--
Fri 19 Jun, 20260.05-5862.30--
Thu 18 Jun, 20261.60-5338.60--
Wed 17 Jun, 20260.05-4036.30--
Tue 16 Jun, 20260.05-4234.20--
Mon 15 Jun, 20260.05-4217.65--
Fri 12 Jun, 20260.05-4820.75--
Thu 11 Jun, 20260.05-5326.90--
Wed 10 Jun, 20260.05-5630.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5763.90--
Fri 19 Jun, 20260.05-5961.60--
Thu 18 Jun, 20261.40-5437.70--
Wed 17 Jun, 20260.05-4135.60--
Tue 16 Jun, 20260.05-4333.50--
Mon 15 Jun, 20260.05-4316.90--
Fri 12 Jun, 20260.05-4919.95--
Thu 11 Jun, 20260.05-5426.10--
Wed 10 Jun, 20260.05-5729.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5863.25--
Fri 19 Jun, 20260.05-6060.95--
Thu 18 Jun, 20261.15-5536.80--
Wed 17 Jun, 20260.05-4234.90--
Tue 16 Jun, 20260.05-4432.75--
Mon 15 Jun, 20260.05-4416.15--
Fri 12 Jun, 20260.05-5019.15--
Thu 11 Jun, 20260.05-5525.30--
Wed 10 Jun, 20260.05-5829.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-5962.65--
Fri 19 Jun, 20260.05-6160.25--
Thu 18 Jun, 20261.00-5635.95--
Wed 17 Jun, 20260.05-4334.15--
Tue 16 Jun, 20260.05-4532.05--
Mon 15 Jun, 20260.05-4515.40--
Fri 12 Jun, 20260.05-5118.35--
Thu 11 Jun, 20260.05-5624.50--
Wed 10 Jun, 20260.05-5928.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6062.05--
Fri 19 Jun, 20260.05-6259.60--
Thu 18 Jun, 20260.85-5735.10--
Wed 17 Jun, 20260.05-4433.45--
Tue 16 Jun, 20260.05-4631.30--
Mon 15 Jun, 20260.05-4614.65--
Fri 12 Jun, 20260.05-5217.60--
Thu 11 Jun, 20260.05-5723.65--
Wed 10 Jun, 20260.05-6027.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6161.40--
Fri 19 Jun, 20260.05-6358.95--
Thu 18 Jun, 20260.70-5834.30--
Wed 17 Jun, 20260.05-4532.75--
Tue 16 Jun, 20260.05-4730.60--
Mon 15 Jun, 20260.05-4713.95--
Fri 12 Jun, 20260.05-5316.80--
Thu 11 Jun, 20260.05-5822.85--
Wed 10 Jun, 20260.05-6126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6260.80--
Fri 19 Jun, 20260.05-6458.25--
Thu 18 Jun, 20260.60-5933.50--
Wed 17 Jun, 20260.05-4632.05--
Tue 16 Jun, 20260.05-4829.90--
Mon 15 Jun, 20260.05-4813.20--
Fri 12 Jun, 20260.05-5416.00--
Thu 11 Jun, 20260.05-5922.05--
Wed 10 Jun, 20260.05-6225.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6360.15--
Fri 19 Jun, 20260.05-6557.60--
Thu 18 Jun, 20260.50-6032.70--
Wed 17 Jun, 20260.05-4731.35--
Tue 16 Jun, 20260.05-4929.15--
Mon 15 Jun, 20260.05-4912.45--
Fri 12 Jun, 20260.05-5515.20--
Thu 11 Jun, 20260.05-6021.25--
Wed 10 Jun, 20260.05-6324.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6459.55--
Fri 19 Jun, 20260.05-6656.90--
Thu 18 Jun, 20260.45-6131.95--
Wed 17 Jun, 20260.05-4830.65--
Tue 16 Jun, 20260.05-5028.45--
Mon 15 Jun, 20260.05-5011.70--
Fri 12 Jun, 20260.05-5614.45--
Thu 11 Jun, 20260.05-6120.45--
Wed 10 Jun, 20260.05-6424.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6558.90--
Fri 19 Jun, 20260.05-6756.25--
Thu 18 Jun, 20260.35-6231.15--
Wed 17 Jun, 20260.05-4929.95--
Tue 16 Jun, 20260.05-5127.70--
Mon 15 Jun, 20260.05-5110.95--
Fri 12 Jun, 20260.05-5713.65--
Thu 11 Jun, 20260.05-6219.65--
Wed 10 Jun, 20260.05-6523.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6658.30--
Fri 19 Jun, 20260.05-6855.55--
Thu 18 Jun, 20260.30-6330.40--
Wed 17 Jun, 20260.05-5029.25--
Tue 16 Jun, 20260.05-5227.00--
Mon 15 Jun, 20260.05-5210.25--
Fri 12 Jun, 20260.05-5812.85--
Thu 11 Jun, 20260.05-6318.85--
Wed 10 Jun, 20260.05-6622.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6757.65--
Fri 19 Jun, 20260.05-6954.90--
Thu 18 Jun, 20260.25-6429.70--
Wed 17 Jun, 20260.05-5128.50--
Tue 16 Jun, 20260.05-5326.25--
Mon 15 Jun, 20260.05-5309.50--
Fri 12 Jun, 20260.05-5912.05--
Thu 11 Jun, 20260.05-6418.05--
Wed 10 Jun, 20260.05-6721.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6857.05--
Fri 19 Jun, 20260.05-7054.20--
Thu 18 Jun, 20260.20-6528.95--
Wed 17 Jun, 20260.05-5227.80--
Tue 16 Jun, 20260.05-5425.55--
Mon 15 Jun, 20260.05-5408.75--
Fri 12 Jun, 20260.05-6011.30--
Thu 11 Jun, 20260.05-6517.25--
Wed 10 Jun, 20260.05-6820.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-6956.45--
Fri 19 Jun, 20260.05-7153.55--
Thu 18 Jun, 20260.20-6628.25--
Wed 17 Jun, 20260.05-5327.10--
Tue 16 Jun, 20260.05-5524.85--
Mon 15 Jun, 20260.05-5508.00--
Fri 12 Jun, 20260.05-6110.50--
Thu 11 Jun, 20260.05-6616.45--
Wed 10 Jun, 20260.05-6920.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7055.80--
Fri 19 Jun, 20260.05-7252.85--
Thu 18 Jun, 20260.15-6727.50--
Wed 17 Jun, 20260.05-5426.40--
Tue 16 Jun, 20260.05-5624.10--
Mon 15 Jun, 20260.05-5607.30--
Fri 12 Jun, 20260.05-6209.70--
Thu 11 Jun, 20260.05-6715.65--
Wed 10 Jun, 20260.05-7019.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7155.20--
Fri 19 Jun, 20260.05-7352.20--
Thu 18 Jun, 20260.10-6826.80--
Wed 17 Jun, 20260.05-5525.70--
Tue 16 Jun, 20260.05-5723.40--
Mon 15 Jun, 20260.05-5706.55--
Fri 12 Jun, 20260.05-6308.90--
Thu 11 Jun, 20260.05-6814.85--
Wed 10 Jun, 20260.05-7118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7254.55--
Fri 19 Jun, 20260.05-7451.55--
Thu 18 Jun, 20260.10-6926.10--
Wed 17 Jun, 20260.05-5625.00--
Tue 16 Jun, 20260.05-5822.65--
Mon 15 Jun, 20260.05-5805.80--
Fri 12 Jun, 20260.05-6408.15--
Thu 11 Jun, 20260.05-6914.05--
Wed 10 Jun, 20260.05-7217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7353.95--
Fri 19 Jun, 20260.05-7550.85--
Thu 18 Jun, 20260.10-7025.40--
Wed 17 Jun, 20260.05-5724.30--
Tue 16 Jun, 20260.05-5921.95--
Mon 15 Jun, 20260.05-5905.05--
Fri 12 Jun, 20260.05-6507.35--
Thu 11 Jun, 20260.05-7013.25--
Wed 10 Jun, 20260.05-7316.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7453.30--
Fri 19 Jun, 20260.05-7650.20--
Thu 18 Jun, 20260.05-7124.70--
Wed 17 Jun, 20260.05-5823.55--
Tue 16 Jun, 20260.05-6021.20--
Mon 15 Jun, 20260.05-6004.30--
Fri 12 Jun, 20260.05-6606.55--
Thu 11 Jun, 20260.05-7112.45--
Wed 10 Jun, 20260.05-7415.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7552.70--
Fri 19 Jun, 20260.05-7749.50--
Thu 18 Jun, 20260.05-7224.00--
Wed 17 Jun, 20260.05-5922.85--
Tue 16 Jun, 20260.05-6120.50--
Mon 15 Jun, 20260.05-6103.60--
Fri 12 Jun, 20260.05-6705.75--
Thu 11 Jun, 20260.05-7211.65--
Wed 10 Jun, 20260.05-7515.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7652.05--
Fri 19 Jun, 20260.05-7848.85--
Thu 18 Jun, 20260.05-7323.30--
Wed 17 Jun, 20260.05-6022.15--
Tue 16 Jun, 20260.05-6219.75--
Mon 15 Jun, 20260.05-6202.85--
Fri 12 Jun, 20260.05-6805.00--
Thu 11 Jun, 20260.05-7310.85--
Wed 10 Jun, 20260.05-7614.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7751.45--
Fri 19 Jun, 20260.05-7948.15--
Thu 18 Jun, 20260.05-7422.60--
Wed 17 Jun, 20260.05-6121.45--
Tue 16 Jun, 20260.05-6319.05--
Mon 15 Jun, 20260.05-6302.10--
Fri 12 Jun, 20260.05-6904.20--
Thu 11 Jun, 20260.05-7410.00--
Wed 10 Jun, 20260.05-7713.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7850.80--
Fri 19 Jun, 20260.05-8047.50--
Thu 18 Jun, 20260.05-7521.90--
Wed 17 Jun, 20260.05-6220.75--
Tue 16 Jun, 20260.05-6418.35--
Mon 15 Jun, 20260.05-6401.35--
Fri 12 Jun, 20260.05-7003.40--
Thu 11 Jun, 20260.05-7509.20--
Wed 10 Jun, 20260.05-7812.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-7950.20--
Fri 19 Jun, 20260.05-8146.80--
Thu 18 Jun, 20260.05-7621.20--
Wed 17 Jun, 20260.05-6320.05--
Tue 16 Jun, 20260.05-6517.60--
Mon 15 Jun, 20260.05-6500.65--
Fri 12 Jun, 20260.05-7102.60--
Thu 11 Jun, 20260.05-7608.40--
Wed 10 Jun, 20260.05-7911.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8049.60--
Fri 19 Jun, 20260.05-8246.15--
Thu 18 Jun, 20260.05-7720.50--
Wed 17 Jun, 20260.05-6419.35--
Tue 16 Jun, 20260.05-6616.90--
Mon 15 Jun, 20260.05-6599.90--
Fri 12 Jun, 20260.05-7201.85--
Thu 11 Jun, 20260.05-7707.60--
Wed 10 Jun, 20260.05-8011.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8148.95--
Fri 19 Jun, 20260.05-8345.45--
Thu 18 Jun, 20260.05-7819.80--
Wed 17 Jun, 20260.05-6518.65--
Tue 16 Jun, 20260.05-6716.15--
Mon 15 Jun, 20260.05-6699.15--
Fri 12 Jun, 20260.05-7301.05--
Thu 11 Jun, 20260.05-7806.80--
Wed 10 Jun, 20260.05-8110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8248.35--
Fri 19 Jun, 20260.05-8444.80--
Thu 18 Jun, 20260.05-7919.10--
Wed 17 Jun, 20260.05-6617.90--
Tue 16 Jun, 20260.05-6815.45--
Mon 15 Jun, 20260.05-6798.40--
Fri 12 Jun, 20260.05-7400.25--
Thu 11 Jun, 20260.05-7906.00--
Wed 10 Jun, 20260.05-8209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8347.70--
Fri 19 Jun, 20260.05-8544.15--
Thu 18 Jun, 20260.05-8018.45--
Wed 17 Jun, 20260.05-6717.20--
Tue 16 Jun, 20260.05-6914.70--
Mon 15 Jun, 20260.05-6897.65--
Fri 12 Jun, 20260.05-7499.45--
Thu 11 Jun, 20260.05-8005.20--
Wed 10 Jun, 20260.05-8308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8447.10--
Fri 19 Jun, 20260.05-8643.45--
Thu 18 Jun, 20260.05-8117.75--
Wed 17 Jun, 20260.05-6816.50--
Tue 16 Jun, 20260.05-7014.00--
Mon 15 Jun, 20260.05-6996.95--
Fri 12 Jun, 20260.05-7598.70--
Thu 11 Jun, 20260.05-8104.40--
Wed 10 Jun, 20260.05-8407.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8546.45--
Fri 19 Jun, 20260.05-8742.80--
Thu 18 Jun, 20260.05-8217.05--
Wed 17 Jun, 20260.05-6915.80--
Tue 16 Jun, 20260.05-7113.30--
Mon 15 Jun, 20260.05-7096.20--
Fri 12 Jun, 20260.05-7697.90--
Thu 11 Jun, 20260.05-8203.60--
Wed 10 Jun, 20260.05-8506.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8645.85--
Fri 19 Jun, 20260.05-8842.10--
Thu 18 Jun, 20260.05-8316.35--
Wed 17 Jun, 20260.05-7015.10--
Tue 16 Jun, 20260.05-7212.55--
Mon 15 Jun, 20260.05-7195.45--
Fri 12 Jun, 20260.05-7797.10--
Thu 11 Jun, 20260.05-8302.80--
Wed 10 Jun, 20260.05-8606.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8745.20--
Fri 19 Jun, 20260.05-8941.45--
Thu 18 Jun, 20260.05-8415.65--
Wed 17 Jun, 20260.05-7114.40--
Tue 16 Jun, 20260.05-7311.85--
Mon 15 Jun, 20260.05-7294.70--
Fri 12 Jun, 20260.05-7896.30--
Thu 11 Jun, 20260.05-8402.00--
Wed 10 Jun, 20260.05-8705.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8844.60--
Fri 19 Jun, 20260.05-9040.75--
Thu 18 Jun, 20260.05-8515.00--
Wed 17 Jun, 20260.05-7213.70--
Tue 16 Jun, 20260.05-7411.10--
Mon 15 Jun, 20260.05-7394.00--
Fri 12 Jun, 20260.05-7995.55--
Thu 11 Jun, 20260.05-8501.20--
Wed 10 Jun, 20260.05-8804.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.05-8944.00--
Fri 19 Jun, 20260.05-9140.10--
Thu 18 Jun, 20260.05-8614.30--
Wed 17 Jun, 20260.05-7313.00--
Tue 16 Jun, 20260.05-7510.40--
Mon 15 Jun, 20260.05-7493.25--
Fri 12 Jun, 20260.05-8094.75--
Thu 11 Jun, 20260.05-8600.40--
Wed 10 Jun, 20260.05-8903.65--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026350.95-152.20--
Fri 19 Jun, 2026310.00-312.00--
Thu 18 Jun, 20261000.85-478.45--
Wed 17 Jun, 20261822.10-0.05--
Tue 16 Jun, 20261623.40-0.20--
Mon 15 Jun, 20261663.65-24.85--
Fri 12 Jun, 20261076.00-43.20--
Thu 11 Jun, 2026595.15-69.40--
Wed 10 Jun, 2026612.45-391.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026416.35-118.20--
Fri 19 Jun, 2026361.65-264.30--
Thu 18 Jun, 20261062.05-440.40--
Wed 17 Jun, 20261921.35-0.05--
Tue 16 Jun, 20261722.55-0.10--
Mon 15 Jun, 20261757.65-19.60--
Fri 12 Jun, 20261165.40-33.35--
Thu 11 Jun, 2026676.40-51.50--
Wed 10 Jun, 2026669.95-349.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026487.55-90.05--
Fri 19 Jun, 2026418.30-221.65--
Thu 18 Jun, 20261125.40-404.40--
Wed 17 Jun, 20262020.65-0.05--
Tue 16 Jun, 20261821.80-0.05--
Mon 15 Jun, 20261852.70-15.35--
Fri 12 Jun, 20261256.70-25.45--
Thu 11 Jun, 2026761.60-37.45--
Wed 10 Jun, 2026730.50-310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026564.15-67.30--
Fri 19 Jun, 2026479.90-183.90--
Thu 18 Jun, 20261190.85-370.50--
Wed 17 Jun, 20262119.90-0.05--
Tue 16 Jun, 20261921.05-0.05--
Mon 15 Jun, 20261948.50-11.90--
Fri 12 Jun, 20261349.65-19.20--
Thu 11 Jun, 2026850.05-26.70--
Wed 10 Jun, 2026794.15-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026645.50-49.20--
Fri 19 Jun, 2026546.20-150.90--
Thu 18 Jun, 20261258.30-338.65--
Wed 17 Jun, 20262219.20-0.05--
Tue 16 Jun, 20262020.30-0.05--
Mon 15 Jun, 20262045.00-9.15--
Fri 12 Jun, 20261443.95-14.30--
Thu 11 Jun, 2026941.20-18.65--
Wed 10 Jun, 2026860.70-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026730.90-35.25--
Fri 19 Jun, 2026617.05-122.40--
Thu 18 Jun, 20261327.75-308.80--
Wed 17 Jun, 20262318.50-0.05--
Tue 16 Jun, 20262119.60-0.05--
Mon 15 Jun, 20262142.10-7.00--
Fri 12 Jun, 20261539.35-10.50--
Thu 11 Jun, 20261034.45-12.75--
Wed 10 Jun, 2026930.10-213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026819.70-24.70--
Fri 19 Jun, 2026692.10-98.15--
Thu 18 Jun, 20261399.15-280.90--
Wed 17 Jun, 20262417.80-0.05--
Tue 16 Jun, 20262218.85-0.05--
Mon 15 Jun, 20262239.65-5.30--
Fri 12 Jun, 20261635.70-7.60--
Thu 11 Jun, 20261129.45-8.50--
Wed 10 Jun, 20261002.30-186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026911.30-16.90--
Fri 19 Jun, 2026771.00-77.70--
Thu 18 Jun, 20261472.45-254.90--
Wed 17 Jun, 20262517.10-0.05--
Tue 16 Jun, 20262318.15-0.05--
Mon 15 Jun, 20262337.60-3.95--
Fri 12 Jun, 20261732.75-5.45--
Thu 11 Jun, 20261225.70-5.55--
Wed 10 Jun, 20261077.10-161.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261005.05-11.30--
Fri 19 Jun, 2026853.40-60.75--
Thu 18 Jun, 20261547.60-230.70--
Wed 17 Jun, 20262616.40-0.05--
Tue 16 Jun, 20262417.40-0.05--
Mon 15 Jun, 20262435.85-2.95--
Fri 12 Jun, 20261830.35-3.85--
Thu 11 Jun, 20261322.90-3.55--
Wed 10 Jun, 20261154.40-139.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261100.50-7.35--
Fri 19 Jun, 2026938.85-46.90--
Thu 18 Jun, 20261624.45-208.25--
Wed 17 Jun, 20262715.70-0.05--
Tue 16 Jun, 20262516.70-0.05--
Mon 15 Jun, 20262534.30-2.15--
Fri 12 Jun, 20261928.40-2.70--
Thu 11 Jun, 20261420.75-2.20--
Wed 10 Jun, 20261234.00-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261197.20-4.70--
Fri 19 Jun, 20261026.95-35.70--
Thu 18 Jun, 20261703.00-187.50--
Wed 17 Jun, 20262815.00-0.05--
Tue 16 Jun, 20262616.00-0.05--
Mon 15 Jun, 20262633.00-1.55--
Fri 12 Jun, 20262026.75-1.85--
Thu 11 Jun, 20261519.05-1.35--
Wed 10 Jun, 20261315.85-102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261294.80-2.90--
Fri 19 Jun, 20261117.40-26.80--
Thu 18 Jun, 20261783.20-168.40--
Wed 17 Jun, 20262914.25-0.05--
Tue 16 Jun, 20262715.25-0.05--
Mon 15 Jun, 20262731.80-1.15--
Fri 12 Jun, 20262125.40-1.25--
Thu 11 Jun, 20261617.70-0.80--
Wed 10 Jun, 20261399.70-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261393.05-1.75--
Fri 19 Jun, 20261209.80-19.85--
Thu 18 Jun, 20261864.90-150.80--
Wed 17 Jun, 20263013.55-0.05--
Tue 16 Jun, 20262814.55-0.05--
Mon 15 Jun, 20262830.75-0.80--
Fri 12 Jun, 20262224.20-0.85--
Thu 11 Jun, 20261716.55-0.45--
Wed 10 Jun, 20261485.40-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261491.70-1.05--
Fri 19 Jun, 20261303.75-14.45--
Thu 18 Jun, 20261948.10-134.65--
Wed 17 Jun, 20263112.85-0.05--
Tue 16 Jun, 20262913.80-0.05--
Mon 15 Jun, 20262929.75-0.55--
Fri 12 Jun, 20262323.10-0.55--
Thu 11 Jun, 20261815.55-0.25--
Wed 10 Jun, 20261572.85-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261590.65-0.60--
Fri 19 Jun, 20261399.00-10.40--
Thu 18 Jun, 20262032.65-119.90--
Wed 17 Jun, 20263212.15-0.05--
Tue 16 Jun, 20263013.10-0.05--
Mon 15 Jun, 20263028.85-0.40--
Fri 12 Jun, 20262422.15-0.35--
Thu 11 Jun, 20261914.65-0.15--
Wed 10 Jun, 20261661.85-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261689.75-0.35--
Fri 19 Jun, 20261495.30-7.35--
Thu 18 Jun, 20262118.50-106.45--
Wed 17 Jun, 20263311.45-0.05--
Tue 16 Jun, 20263112.35-0.05--
Mon 15 Jun, 20263128.00-0.30--
Fri 12 Jun, 20262521.20-0.25--
Thu 11 Jun, 20262013.80-0.10--
Wed 10 Jun, 20261752.25-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261788.95-0.20--
Fri 19 Jun, 20261592.40-5.15--
Thu 18 Jun, 20262205.60-94.25--
Wed 17 Jun, 20263410.75-0.05--
Tue 16 Jun, 20263211.65-0.05--
Mon 15 Jun, 20263227.20-0.20--
Fri 12 Jun, 20262620.35-0.15--
Thu 11 Jun, 20262112.95-0.05--
Wed 10 Jun, 20261843.95-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261888.25-0.10--
Fri 19 Jun, 20261690.10-3.50--
Thu 18 Jun, 20262293.85-83.20--
Wed 17 Jun, 20263510.05-0.05--
Tue 16 Jun, 20263310.90-0.05--
Mon 15 Jun, 20263326.40-0.15--
Fri 12 Jun, 20262719.50-0.10--
Thu 11 Jun, 20262212.10-0.05--
Wed 10 Jun, 20261936.75-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261987.60-0.05--
Fri 19 Jun, 20261788.30-2.40--
Thu 18 Jun, 20262383.20-73.20--
Wed 17 Jun, 20263609.35-0.05--
Tue 16 Jun, 20263410.20-0.05--
Mon 15 Jun, 20263425.60-0.10--
Fri 12 Jun, 20262818.70-0.05--
Thu 11 Jun, 20262311.30-0.05--
Wed 10 Jun, 20262030.50-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262086.95-0.05--
Fri 19 Jun, 20261886.80-1.60--
Thu 18 Jun, 20262473.55-64.25--
Wed 17 Jun, 20263708.60-0.05--
Tue 16 Jun, 20263509.50-0.05--
Mon 15 Jun, 20263524.85-0.05--
Fri 12 Jun, 20262917.85-0.05--
Thu 11 Jun, 20262410.50-0.05--
Wed 10 Jun, 20262125.15-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262186.30-0.05--
Fri 19 Jun, 20261985.60-1.05--
Thu 18 Jun, 20262564.80-56.15--
Wed 17 Jun, 20263807.90-0.05--
Tue 16 Jun, 20263608.75-0.05--
Mon 15 Jun, 20263624.05-0.05--
Fri 12 Jun, 20263017.05-0.05--
Thu 11 Jun, 20262509.70-0.05--
Wed 10 Jun, 20262220.55-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262285.70-0.05--
Fri 19 Jun, 20262084.55-0.65--
Thu 18 Jun, 20262656.90-48.95--
Wed 17 Jun, 20263907.20-0.05--
Tue 16 Jun, 20263708.05-0.05--
Mon 15 Jun, 20263723.30-0.05--
Fri 12 Jun, 20263116.30-0.05--
Thu 11 Jun, 20262608.90-0.05--
Wed 10 Jun, 20262316.60-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262385.05-0.05--
Fri 19 Jun, 20262183.65-0.40--
Thu 18 Jun, 20262749.80-42.55--
Wed 17 Jun, 20264006.50-0.05--
Tue 16 Jun, 20263807.30-0.05--
Mon 15 Jun, 20263822.55-0.05--
Fri 12 Jun, 20263215.50-0.05--
Thu 11 Jun, 20262708.10-0.05--
Wed 10 Jun, 20262413.25-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262484.45-0.05--
Fri 19 Jun, 20262282.80-0.25--
Thu 18 Jun, 20262843.40-36.85--
Wed 17 Jun, 20264105.80-0.05--
Tue 16 Jun, 20263906.60-0.05--
Mon 15 Jun, 20263921.85-0.05--
Fri 12 Jun, 20263314.70-0.05--
Thu 11 Jun, 20262807.30-0.05--
Wed 10 Jun, 20262510.30-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262583.80-0.05--
Fri 19 Jun, 20262382.00-0.15--
Thu 18 Jun, 20262937.70-31.80--
Wed 17 Jun, 20264205.10-0.05--
Tue 16 Jun, 20264005.85-0.05--
Mon 15 Jun, 20264021.10-0.05--
Fri 12 Jun, 20263413.90-0.05--
Thu 11 Jun, 20262906.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262683.20-0.05--
Fri 19 Jun, 20262481.30-0.10--
Thu 18 Jun, 20263032.55-27.40--
Wed 17 Jun, 20264304.40-0.05--
Tue 16 Jun, 20264105.15-0.05--
Mon 15 Jun, 20264120.35-0.05--
Fri 12 Jun, 20263513.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262782.55-0.05--
Fri 19 Jun, 20262580.60-0.05--
Thu 18 Jun, 20263127.95-23.45--
Wed 17 Jun, 20264403.65-0.05--
Tue 16 Jun, 20264204.45-0.05--
Mon 15 Jun, 20264219.60-0.05--
Fri 12 Jun, 20263612.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262881.95-0.05--
Fri 19 Jun, 20262679.90-0.05--
Thu 18 Jun, 20263223.85-20.05--
Wed 17 Jun, 20264502.95-0.05--
Tue 16 Jun, 20264303.70-0.05--
Mon 15 Jun, 20264318.85-0.05--
Fri 12 Jun, 20263711.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262981.35-0.05--
Fri 19 Jun, 20262779.20-0.05--
Thu 18 Jun, 20263320.20-17.10--
Wed 17 Jun, 20264602.25-0.05--
Tue 16 Jun, 20264403.00-0.05--
Mon 15 Jun, 20264418.10-0.05--
Fri 12 Jun, 20263810.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263080.70-0.05--
Fri 19 Jun, 20262878.50-0.05--
Thu 18 Jun, 20263416.90-14.50--
Wed 17 Jun, 20264701.55-0.05--
Tue 16 Jun, 20264502.25-0.05--
Mon 15 Jun, 20264517.40-0.05--
Fri 12 Jun, 20263909.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263180.10-0.05--
Fri 19 Jun, 20262977.85-0.05--
Thu 18 Jun, 20263513.95-12.25--
Wed 17 Jun, 20264800.85-0.05--
Tue 16 Jun, 20264601.55-0.05--
Mon 15 Jun, 20264616.65-0.05--
Fri 12 Jun, 20264009.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263279.45-0.05--
Fri 19 Jun, 20263077.15-0.05--
Thu 18 Jun, 20263611.35-10.30--
Wed 17 Jun, 20264900.15-0.05--
Tue 16 Jun, 20264700.80-0.05--
Mon 15 Jun, 20264715.90-0.05--
Fri 12 Jun, 20264108.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263378.85-0.05--
Fri 19 Jun, 20263176.50-0.05--
Thu 18 Jun, 20263709.00-8.65--
Wed 17 Jun, 20264999.45-0.05--
Tue 16 Jun, 20264800.10-0.05--
Mon 15 Jun, 20264815.15-0.05--
Fri 12 Jun, 20264207.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263478.20-0.05--
Fri 19 Jun, 20263275.80-0.05--
Thu 18 Jun, 20263806.90-7.25--
Wed 17 Jun, 20265098.75-0.05--
Tue 16 Jun, 20264899.35-0.05--
Mon 15 Jun, 20264914.45-0.05--
Fri 12 Jun, 20264306.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top