ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 28 Aug, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026

MCXBULLDEX SPOT Price: 33849.00 as on 02 Jul, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 22566
Target down: 22566
Target down: 16924.5
Target down: 16924.5
Target down: 11283
Target down: 11283
Target down: 11283

Date Close Open High Low Volume
02 Thu Jul 202633849.000.000.000.000 M
01 Wed Jul 202633453.000.000.000.000 M
30 Tue Jun 202633232.000.000.000.000 M
29 Mon Jun 202633595.000.000.000.000 M
26 Fri Jun 202633378.000.000.000.000 M
25 Thu Jun 202632836.000.000.000.000 M
24 Wed Jun 202634029.000.000.000.000 M
23 Tue Jun 202634611.000.000.000.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33900 34000 34100 These will serve as resistance

Maximum PUT writing has been for strikes: 33900 34000 34100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026402.60-275.85--
Wed 01 Jul, 2026232.80-439.75--
Tue 30 Jun, 202666.55-671.45--
Mon 29 Jun, 202667.80-895.35--
Fri 26 Jun, 2026119.20-605.95--
Thu 25 Jun, 2026165.70-871.00--
Wed 24 Jun, 2026313.35-1557.55--
Tue 23 Jun, 2026486.10-364.45--
Mon 22 Jun, 2026776.25-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026349.95-322.20--
Wed 01 Jul, 2026195.95-501.90--
Tue 30 Jun, 202650.55-754.45--
Mon 29 Jun, 202653.85-980.40--
Fri 26 Jun, 202695.80-681.50--
Thu 25 Jun, 2026142.30-946.50--
Wed 24 Jun, 2026289.05-1632.15--
Tue 23 Jun, 2026434.60-411.85--
Mon 22 Jun, 2026698.45-105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026301.95-373.25--
Wed 01 Jul, 2026163.50-568.50--
Tue 30 Jun, 202637.80-840.75--
Mon 29 Jun, 202642.40-1067.90--
Fri 26 Jun, 202676.15-760.80--
Thu 25 Jun, 2026121.55-1024.70--
Wed 24 Jun, 2026266.25-1708.25--
Tue 23 Jun, 2026386.75-462.90--
Mon 22 Jun, 2026624.40-130.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026258.55-428.90--
Wed 01 Jul, 2026135.20-639.20--
Tue 30 Jun, 202627.85-929.80--
Mon 29 Jun, 202633.05-1157.50--
Fri 26 Jun, 202659.90-843.45--
Thu 25 Jun, 2026103.30-1105.35--
Wed 24 Jun, 2026244.90-1785.85--
Tue 23 Jun, 2026342.55-517.60--
Mon 22 Jun, 2026554.45-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026219.65-489.05--
Wed 01 Jul, 2026110.80-713.85--
Tue 30 Jun, 202620.25-1021.15--
Mon 29 Jun, 202625.50-1248.95--
Fri 26 Jun, 202646.55-929.05--
Thu 25 Jun, 202687.30-1188.30--
Wed 24 Jun, 2026224.95-1864.80--
Tue 23 Jun, 2026302.00-575.90--
Mon 22 Jun, 2026488.90-192.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026185.15-553.60--
Wed 01 Jul, 202690.00-792.05--
Tue 30 Jun, 202614.45-1114.40--
Mon 29 Jun, 202619.45-1341.95--
Fri 26 Jun, 202635.80-1017.25--
Thu 25 Jun, 202673.40-1273.30--
Wed 24 Jun, 2026206.35-1945.05--
Tue 23 Jun, 2026264.90-637.75--
Mon 22 Jun, 2026427.90-230.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026154.75-622.25--
Wed 01 Jul, 202672.40-873.45--
Tue 30 Jun, 202610.20-1209.15--
Mon 29 Jun, 202614.75-1436.15--
Fri 26 Jun, 202627.20-1107.60--
Thu 25 Jun, 202661.35-1360.20--
Wed 24 Jun, 2026189.00-2026.65--
Tue 23 Jun, 2026231.25-702.95--
Mon 22 Jun, 2026371.65-272.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026128.30-694.85--
Wed 01 Jul, 202657.70-957.75--
Tue 30 Jun, 20267.05-1305.00--
Mon 29 Jun, 202611.05-1531.45--
Fri 26 Jun, 202620.45-1199.75--
Thu 25 Jun, 202651.05-1448.80--
Wed 24 Jun, 2026172.85-2109.40--
Tue 23 Jun, 2026200.85-771.45--
Mon 22 Jun, 2026320.25-320.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026105.45-771.05--
Wed 01 Jul, 202645.55-1044.65--
Tue 30 Jun, 20264.80-1401.75--
Mon 29 Jun, 20268.20-1627.60--
Fri 26 Jun, 202615.15-1293.40--
Thu 25 Jun, 202642.20-1538.90--
Wed 24 Jun, 2026157.90-2193.30--
Tue 23 Jun, 2026173.55-843.05--
Mon 22 Jun, 2026273.70-372.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202685.95-850.55--
Wed 01 Jul, 202635.60-1133.70--
Tue 30 Jun, 20263.25-1499.20--
Mon 29 Jun, 20266.00-1724.40--
Fri 26 Jun, 202611.10-1388.30--
Thu 25 Jun, 202634.75-1630.30--
Wed 24 Jun, 2026144.00-2278.35--
Tue 23 Jun, 2026149.15-917.55--
Mon 22 Jun, 2026231.95-429.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202669.40-933.10--
Wed 01 Jul, 202627.55-1224.70--
Tue 30 Jun, 20262.15-1597.10--
Mon 29 Jun, 20264.35-1821.75--
Fri 26 Jun, 20268.05-1484.20--
Thu 25 Jun, 202628.40-1722.90--
Wed 24 Jun, 2026131.15-2364.40--
Tue 23 Jun, 2026127.55-994.85--
Mon 22 Jun, 2026194.85-491.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202655.55-1018.30--
Wed 01 Jul, 202621.10-1317.30--
Tue 30 Jun, 20261.40-1695.35--
Mon 29 Jun, 20263.15-1919.50--
Fri 26 Jun, 20265.80-1580.85--
Thu 25 Jun, 202623.10-1816.55--
Wed 24 Jun, 2026119.25-2451.40--
Tue 23 Jun, 2026108.50-1074.65--
Mon 22 Jun, 2026162.25-557.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202644.10-1105.90--
Wed 01 Jul, 202616.00-1411.20--
Tue 30 Jun, 20260.90-1793.85--
Mon 29 Jun, 20262.25-2017.60--
Fri 26 Jun, 20264.10-1678.10--
Thu 25 Jun, 202618.70-1911.05--
Wed 24 Jun, 2026108.30-2539.35--
Tue 23 Jun, 202691.80-1156.85--
Mon 22 Jun, 2026133.85-628.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202634.65-1195.50--
Wed 01 Jul, 202612.05-1506.25--
Tue 30 Jun, 20260.55-1892.55--
Mon 29 Jun, 20261.55-2115.90--
Fri 26 Jun, 20262.85-1775.80--
Thu 25 Jun, 202615.05-2006.30--
Wed 24 Jun, 202698.20-2628.15--
Tue 23 Jun, 202677.25-1241.20--
Mon 22 Jun, 2026109.45-702.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202627.00-1286.90--
Wed 01 Jul, 20268.95-1602.20--
Tue 30 Jun, 20260.35-1991.35--
Mon 29 Jun, 20261.10-2214.40--
Fri 26 Jun, 20261.95-1873.85--
Thu 25 Jun, 202612.05-2102.25--
Wed 24 Jun, 202688.95-2717.80--
Tue 23 Jun, 202664.65-1327.50--
Mon 22 Jun, 202688.60-780.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202620.85-1379.80--
Wed 01 Jul, 20266.60-1698.85--
Tue 30 Jun, 20260.20-2090.20--
Mon 29 Jun, 20260.75-2313.05--
Fri 26 Jun, 20261.35-1972.15--
Thu 25 Jun, 20269.60-2198.70--
Wed 24 Jun, 202680.40-2808.20--
Tue 23 Jun, 202653.80-1415.55--
Mon 22 Jun, 202671.05-862.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202615.95-1473.90--
Wed 01 Jul, 20264.80-1796.05--
Tue 30 Jun, 20260.15-2189.10--
Mon 29 Jun, 20260.50-2411.80--
Fri 26 Jun, 20260.90-2070.65--
Thu 25 Jun, 20267.60-2295.60--
Wed 24 Jun, 202672.60-2899.30--
Tue 23 Jun, 202644.55-1505.20--
Mon 22 Jun, 202656.45-946.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202612.10-1569.10--
Wed 01 Jul, 20263.45-1893.75--
Tue 30 Jun, 20260.10-2288.05--
Mon 29 Jun, 20260.35-2510.65--
Fri 26 Jun, 20260.60-2169.25--
Thu 25 Jun, 20265.95-2392.90--
Wed 24 Jun, 202665.45-2991.05--
Tue 23 Jun, 202636.65-1596.20--
Mon 22 Jun, 202644.35-1033.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.05-1665.15--
Wed 01 Jul, 20262.50-1991.80--
Tue 30 Jun, 20260.05-2387.05--
Mon 29 Jun, 20260.25-2609.50--
Fri 26 Jun, 20260.40-2268.00--
Thu 25 Jun, 20264.65-2490.55--
Wed 24 Jun, 202658.95-3083.45--
Tue 23 Jun, 202630.00-1688.45--
Mon 22 Jun, 202634.55-1122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.75-1761.85--
Wed 01 Jul, 20261.75-2090.05--
Tue 30 Jun, 20260.05-2486.05--
Mon 29 Jun, 20260.15-2708.40--
Fri 26 Jun, 20260.25-2366.80--
Thu 25 Jun, 20263.65-2588.45--
Wed 24 Jun, 202653.00-3176.40--
Tue 23 Jun, 202624.45-1781.75--
Mon 22 Jun, 202626.60-1213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.95-1859.15--
Wed 01 Jul, 20261.20-2188.55--
Tue 30 Jun, 20260.05-2585.00--
Mon 29 Jun, 20260.10-2807.35--
Fri 26 Jun, 20260.15-2465.65--
Thu 25 Jun, 20262.80-2686.55--
Wed 24 Jun, 202647.60-3269.90--
Tue 23 Jun, 202619.80-1876.00--
Mon 22 Jun, 202620.30-1305.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.65-1956.85--
Wed 01 Jul, 20260.85-2287.20--
Tue 30 Jun, 20260.05-2684.00--
Mon 29 Jun, 20260.05-2906.30--
Fri 26 Jun, 20260.10-2564.50--
Thu 25 Jun, 20262.15-2784.80--
Wed 24 Jun, 202642.65-3363.85--
Tue 23 Jun, 202615.95-1971.05--
Mon 22 Jun, 202615.35-1399.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.60-2054.90--
Wed 01 Jul, 20260.60-2385.95--
Tue 30 Jun, 20260.05-2783.00--
Mon 29 Jun, 20260.05-3005.25--
Fri 26 Jun, 20260.05-2663.40--
Thu 25 Jun, 20261.65-2883.20--
Wed 24 Jun, 202638.20-3458.30--
Tue 23 Jun, 202612.75-2066.75--
Mon 22 Jun, 202611.45-1494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.90-2153.20--
Wed 01 Jul, 20260.40-2484.80--
Tue 30 Jun, 20260.05-2882.00--
Mon 29 Jun, 20260.05-3104.25--
Fri 26 Jun, 20260.05-2762.30--
Thu 25 Jun, 20261.25-2981.75--
Wed 24 Jun, 202634.15-3553.15--
Tue 23 Jun, 202610.15-2163.05--
Mon 22 Jun, 20268.45-1590.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.35-2251.70--
Wed 01 Jul, 20260.25-2583.70--
Tue 30 Jun, 20260.05-2981.00--
Mon 29 Jun, 20260.05-3203.20--
Fri 26 Jun, 20260.05-2861.25--
Thu 25 Jun, 20260.95-3080.35--
Wed 24 Jun, 202630.50-3648.40--
Tue 23 Jun, 20268.05-2259.80--
Mon 22 Jun, 20266.20-1687.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.95-2350.35--
Wed 01 Jul, 20260.20-2682.60--
Tue 30 Jun, 20260.05-3080.05--
Mon 29 Jun, 20260.05-3302.20--
Fri 26 Jun, 20260.05-2960.15--
Thu 25 Jun, 20260.70-3179.05--
Wed 24 Jun, 202627.20-3744.00--
Tue 23 Jun, 20266.30-2357.00--
Mon 22 Jun, 20264.50-1784.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.65-2449.10--
Wed 01 Jul, 20260.10-2781.60--
Tue 30 Jun, 20260.05-3179.05--
Mon 29 Jun, 20260.05-3401.15--
Fri 26 Jun, 20260.05-3059.10--
Thu 25 Jun, 20260.55-3277.75--
Wed 24 Jun, 202624.20-3839.90--
Tue 23 Jun, 20264.95-2454.50--
Mon 22 Jun, 20263.20-1881.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.45-2547.95--
Wed 01 Jul, 20260.10-2880.55--
Tue 30 Jun, 20260.05-3278.05--
Mon 29 Jun, 20260.05-3500.15--
Fri 26 Jun, 20260.05-3158.05--
Thu 25 Jun, 20260.40-3376.55--
Wed 24 Jun, 202621.50-3936.15--
Tue 23 Jun, 20263.85-2552.30--
Mon 22 Jun, 20262.30-1979.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.30-2646.85--
Wed 01 Jul, 20260.05-2979.55--
Tue 30 Jun, 20260.05-3377.05--
Mon 29 Jun, 20260.05-3599.15--
Fri 26 Jun, 20260.05-3256.95--
Thu 25 Jun, 20260.30-3475.35--
Wed 24 Jun, 202619.10-4032.60--
Tue 23 Jun, 20263.00-2650.35--
Mon 22 Jun, 20261.60-2078.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.20-2745.80--
Wed 01 Jul, 20260.05-3078.55--
Tue 30 Jun, 20260.05-3476.05--
Mon 29 Jun, 20260.05-3698.10--
Fri 26 Jun, 20260.05-3355.90--
Thu 25 Jun, 20260.20-3574.20--
Wed 24 Jun, 202616.95-4129.35--
Tue 23 Jun, 20262.30-2748.55--
Mon 22 Jun, 20261.10-2176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.15-2844.80--
Wed 01 Jul, 20260.05-3177.55--
Tue 30 Jun, 20260.05-3575.05--
Mon 29 Jun, 20260.05-3797.10--
Fri 26 Jun, 20260.05-3454.85--
Thu 25 Jun, 20260.15-3673.10--
Wed 24 Jun, 202615.00-4226.30--
Tue 23 Jun, 20261.75-2846.90--
Mon 22 Jun, 20260.75-2274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.10-2943.80--
Wed 01 Jul, 20260.05-3276.55--
Tue 30 Jun, 20260.05-3674.05--
Mon 29 Jun, 20260.05-3896.10--
Fri 26 Jun, 20260.05-3553.75--
Thu 25 Jun, 20260.10-3771.95--
Wed 24 Jun, 202613.25-4323.50--
Tue 23 Jun, 20261.35-2945.35--
Mon 22 Jun, 20260.50-2373.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3042.80--
Wed 01 Jul, 20260.05-3375.60--
Tue 30 Jun, 20260.05-3773.05--
Mon 29 Jun, 20260.05-3995.10--
Fri 26 Jun, 20260.05-3652.70--
Thu 25 Jun, 20260.10-3870.85--
Wed 24 Jun, 202611.70-4420.85--
Tue 23 Jun, 20261.00-3043.95--
Mon 22 Jun, 20260.35-2472.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3141.80--
Wed 01 Jul, 20260.05-3474.60--
Tue 30 Jun, 20260.05-3872.05--
Mon 29 Jun, 20260.05-4094.05--
Fri 26 Jun, 20260.05-3751.65--
Thu 25 Jun, 20260.05-3969.75--
Wed 24 Jun, 202610.35-4518.35--
Tue 23 Jun, 20260.75-3142.55--
Mon 22 Jun, 20260.25-2571.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3240.85--
Wed 01 Jul, 20260.05-3573.60--
Tue 30 Jun, 20260.05-3971.05--
Mon 29 Jun, 20260.05-4193.05--
Fri 26 Jun, 20260.05-3850.55--
Thu 25 Jun, 20260.05-4068.65--
Wed 24 Jun, 20269.10-4616.05--
Tue 23 Jun, 20260.55-3241.25--
Mon 22 Jun, 20260.15-2669.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3339.90--
Wed 01 Jul, 20260.05-3672.65--
Tue 30 Jun, 20260.05-4070.05--
Mon 29 Jun, 20260.05-4292.05--
Fri 26 Jun, 20260.05-3949.50--
Thu 25 Jun, 20260.05-4167.55--
Wed 24 Jun, 20268.00-4713.85--
Tue 23 Jun, 20260.40-3340.00--
Mon 22 Jun, 20260.10-2768.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3438.95--
Wed 01 Jul, 20260.05-3771.65--
Tue 30 Jun, 20260.05-4169.10--
Mon 29 Jun, 20260.05-4391.00--
Fri 26 Jun, 20260.05-4048.45--
Thu 25 Jun, 20260.05-4266.45--
Wed 24 Jun, 20267.05-4811.75--
Tue 23 Jun, 20260.30-3438.80--
Mon 22 Jun, 20260.05-2867.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3538.00--
Wed 01 Jul, 20260.05-3870.70--
Tue 30 Jun, 20260.05-4268.10--
Mon 29 Jun, 20260.05-4490.00--
Fri 26 Jun, 20260.05-4147.40--
Thu 25 Jun, 20260.05-4365.40--
Wed 24 Jun, 20266.15-4909.80--
Tue 23 Jun, 20260.25-3537.60--
Mon 22 Jun, 20260.05-2966.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3637.00--
Wed 01 Jul, 20260.05-3969.70--
Tue 30 Jun, 20260.05-4367.10--
Mon 29 Jun, 20260.05-4589.00--
Fri 26 Jun, 20260.05-4246.30--
Thu 25 Jun, 20260.05-4464.30--
Wed 24 Jun, 20265.40-5007.95--
Tue 23 Jun, 20260.15-3636.45--
Mon 22 Jun, 20260.05-3065.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3736.05--
Wed 01 Jul, 20260.05-4068.70--
Tue 30 Jun, 20260.05-4466.10--
Mon 29 Jun, 20260.05-4688.00--
Fri 26 Jun, 20260.05-4345.25--
Thu 25 Jun, 20260.05-4563.20--
Wed 24 Jun, 20264.70-5106.20--
Tue 23 Jun, 20260.10-3735.30--
Mon 22 Jun, 20260.05-3164.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3835.10--
Wed 01 Jul, 20260.05-4167.75--
Tue 30 Jun, 20260.05-4565.10--
Mon 29 Jun, 20260.05-4786.95--
Fri 26 Jun, 20260.05-4444.20--
Thu 25 Jun, 20260.05-4662.15--
Wed 24 Jun, 20264.15-5204.50--
Tue 23 Jun, 20260.10-3834.15--
Mon 22 Jun, 20260.05-3262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-3934.15--
Wed 01 Jul, 20260.05-4266.75--
Tue 30 Jun, 20260.05-4664.10--
Mon 29 Jun, 20260.05-4885.95--
Fri 26 Jun, 20260.05-4543.10--
Thu 25 Jun, 20260.05-4761.05--
Wed 24 Jun, 20263.60-5302.85--
Tue 23 Jun, 20260.05-3933.00--
Mon 22 Jun, 20260.05-3361.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4033.20--
Wed 01 Jul, 20260.05-4365.80--
Tue 30 Jun, 20260.05-4763.10--
Mon 29 Jun, 20260.05-4984.95--
Fri 26 Jun, 20260.05-4642.05--
Thu 25 Jun, 20260.05-4859.95--
Wed 24 Jun, 20263.15-5401.30--
Tue 23 Jun, 20260.05-4031.90--
Mon 22 Jun, 20260.05-3460.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4132.25--
Wed 01 Jul, 20260.05-4464.80--
Tue 30 Jun, 20260.05-4862.10--
Mon 29 Jun, 20260.05-5083.90--
Fri 26 Jun, 20260.05-4741.00--
Thu 25 Jun, 20260.05-4958.90--
Wed 24 Jun, 20262.75-5499.80--
Tue 23 Jun, 20260.05-4130.75--
Mon 22 Jun, 20260.05-3559.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4231.30--
Wed 01 Jul, 20260.05-4563.80--
Tue 30 Jun, 20260.05-4961.10--
Mon 29 Jun, 20260.05-5182.90--
Fri 26 Jun, 20260.05-4839.95--
Thu 25 Jun, 20260.05-5057.80--
Wed 24 Jun, 20262.35-5598.35--
Tue 23 Jun, 20260.05-4229.65--
Mon 22 Jun, 20260.05-3658.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4330.35--
Wed 01 Jul, 20260.05-4662.85--
Tue 30 Jun, 20260.05-5060.10--
Mon 29 Jun, 20260.05-5281.90--
Fri 26 Jun, 20260.05-4938.85--
Thu 25 Jun, 20260.05-5156.75--
Wed 24 Jun, 20262.05-5696.95--
Tue 23 Jun, 20260.05-4328.55--
Mon 22 Jun, 20260.05-3757.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4429.40--
Wed 01 Jul, 20260.05-4761.85--
Tue 30 Jun, 20260.05-5159.10--
Mon 29 Jun, 20260.05-5380.90--
Fri 26 Jun, 20260.05-5037.80--
Thu 25 Jun, 20260.05-5255.65--
Wed 24 Jun, 20261.80-5795.55--
Tue 23 Jun, 20260.05-4427.40--
Mon 22 Jun, 20260.05-3856.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4528.45--
Wed 01 Jul, 20260.05-4860.85--
Tue 30 Jun, 20260.05-5258.10--
Mon 29 Jun, 20260.05-5479.85--
Fri 26 Jun, 20260.05-5136.75--
Thu 25 Jun, 20260.05-5354.55--
Wed 24 Jun, 20261.55-5894.25--
Tue 23 Jun, 20260.05-4526.30--
Mon 22 Jun, 20260.05-3955.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4627.50--
Wed 01 Jul, 20260.05-4959.90--
Tue 30 Jun, 20260.05-5357.15--
Mon 29 Jun, 20260.05-5578.85--
Fri 26 Jun, 20260.05-5235.65--
Thu 25 Jun, 20260.05-5453.50--
Wed 24 Jun, 20261.35-5992.90--
Tue 23 Jun, 20260.05-4625.20--
Mon 22 Jun, 20260.05-4053.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4726.55--
Wed 01 Jul, 20260.05-5058.90--
Tue 30 Jun, 20260.05-5456.15--
Mon 29 Jun, 20260.05-5677.85--
Fri 26 Jun, 20260.05-5334.60--
Thu 25 Jun, 20260.05-5552.40--
Wed 24 Jun, 20261.15-6091.65--
Tue 23 Jun, 20260.05-4724.10--
Mon 22 Jun, 20260.05-4152.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4825.60--
Wed 01 Jul, 20260.05-5157.95--
Tue 30 Jun, 20260.05-5555.15--
Mon 29 Jun, 20260.05-5776.80--
Fri 26 Jun, 20260.05-5433.55--
Thu 25 Jun, 20260.05-5651.35--
Wed 24 Jun, 20261.00-6190.40--
Tue 23 Jun, 20260.05-4823.00--
Mon 22 Jun, 20260.05-4251.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-4924.65--
Wed 01 Jul, 20260.05-5256.95--
Tue 30 Jun, 20260.05-5654.15--
Mon 29 Jun, 20260.05-5875.80--
Fri 26 Jun, 20260.05-5532.50--
Thu 25 Jun, 20260.05-5750.25--
Wed 24 Jun, 20260.85-6289.15--
Tue 23 Jun, 20260.05-4921.85--
Mon 22 Jun, 20260.05-4350.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5023.70--
Wed 01 Jul, 20260.05-5355.95--
Tue 30 Jun, 20260.05-5753.15--
Mon 29 Jun, 20260.05-5974.80--
Fri 26 Jun, 20260.05-5631.40--
Thu 25 Jun, 20260.05-5849.15--
Wed 24 Jun, 20260.75-6387.95--
Tue 23 Jun, 20260.05-5020.75--
Mon 22 Jun, 20260.05-4449.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5122.75--
Wed 01 Jul, 20260.05-5455.00--
Tue 30 Jun, 20260.05-5852.15--
Mon 29 Jun, 20260.05-6073.80--
Fri 26 Jun, 20260.05-5730.35--
Thu 25 Jun, 20260.05-5948.10--
Wed 24 Jun, 20260.65-6486.75--
Tue 23 Jun, 20260.05-5119.65--
Mon 22 Jun, 20260.05-4548.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5221.75--
Wed 01 Jul, 20260.05-5554.00--
Tue 30 Jun, 20260.05-5951.15--
Mon 29 Jun, 20260.05-6172.75--
Fri 26 Jun, 20260.05-5829.30--
Thu 25 Jun, 20260.05-6047.00--
Wed 24 Jun, 20260.55-6585.55--
Tue 23 Jun, 20260.05-5218.55--
Mon 22 Jun, 20260.05-4647.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5320.80--
Wed 01 Jul, 20260.05-5653.05--
Tue 30 Jun, 20260.05-6050.15--
Mon 29 Jun, 20260.05-6271.75--
Fri 26 Jun, 20260.05-5928.20--
Thu 25 Jun, 20260.05-6145.95--
Wed 24 Jun, 20260.45-6684.40--
Tue 23 Jun, 20260.05-5317.45--
Mon 22 Jun, 20260.05-4746.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5419.85--
Wed 01 Jul, 20260.05-5752.05--
Tue 30 Jun, 20260.05-6149.15--
Mon 29 Jun, 20260.05-6370.75--
Fri 26 Jun, 20260.05-6027.15--
Thu 25 Jun, 20260.05-6244.85--
Wed 24 Jun, 20260.40-6783.20--
Tue 23 Jun, 20260.05-5416.35--
Mon 22 Jun, 20260.05-4844.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5518.90--
Wed 01 Jul, 20260.05-5851.05--
Tue 30 Jun, 20260.05-6248.15--
Mon 29 Jun, 20260.05-6469.70--
Fri 26 Jun, 20260.05-6126.10--
Thu 25 Jun, 20260.05-6343.75--
Wed 24 Jun, 20260.35-6882.05--
Tue 23 Jun, 20260.05-5515.20--
Mon 22 Jun, 20260.05-4943.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5617.95--
Wed 01 Jul, 20260.05-5950.10--
Tue 30 Jun, 20260.05-6347.15--
Mon 29 Jun, 20260.05-6568.70--
Fri 26 Jun, 20260.05-6225.05--
Thu 25 Jun, 20260.05-6442.70--
Wed 24 Jun, 20260.30-6980.90--
Tue 23 Jun, 20260.05-5614.10--
Mon 22 Jun, 20260.05-5042.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5717.00--
Wed 01 Jul, 20260.05-6049.10--
Tue 30 Jun, 20260.05-6446.20--
Mon 29 Jun, 20260.05-6667.70--
Fri 26 Jun, 20260.05-6323.95--
Thu 25 Jun, 20260.05-6541.60--
Wed 24 Jun, 20260.25-7079.80--
Tue 23 Jun, 20260.05-5713.00--
Mon 22 Jun, 20260.05-5141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5816.05--
Wed 01 Jul, 20260.05-6148.15--
Tue 30 Jun, 20260.05-6545.20--
Mon 29 Jun, 20260.05-6766.70--
Fri 26 Jun, 20260.05-6422.90--
Thu 25 Jun, 20260.05-6640.55--
Wed 24 Jun, 20260.20-7178.65--
Tue 23 Jun, 20260.05-5811.90--
Mon 22 Jun, 20260.05-5240.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-5915.10--
Wed 01 Jul, 20260.05-6247.15--
Tue 30 Jun, 20260.05-6644.20--
Mon 29 Jun, 20260.05-6865.65--
Fri 26 Jun, 20260.05-6521.85--
Thu 25 Jun, 20260.05-6739.45--
Wed 24 Jun, 20260.20-7277.50--
Tue 23 Jun, 20260.05-5910.80--
Mon 22 Jun, 20260.05-5339.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6014.15--
Wed 01 Jul, 20260.05-6346.15--
Tue 30 Jun, 20260.05-6743.20--
Mon 29 Jun, 20260.05-6964.65--
Fri 26 Jun, 20260.05-6620.75--
Thu 25 Jun, 20260.05-6838.35--
Wed 24 Jun, 20260.15-7376.40--
Tue 23 Jun, 20260.05-6009.70--
Mon 22 Jun, 20260.05-5438.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6113.20--
Wed 01 Jul, 20260.05-6445.20--
Tue 30 Jun, 20260.05-6842.20--
Mon 29 Jun, 20260.05-7063.65--
Fri 26 Jun, 20260.05-6719.70--
Thu 25 Jun, 20260.05-6937.30--
Wed 24 Jun, 20260.15-7475.25--
Tue 23 Jun, 20260.05-6108.60--
Mon 22 Jun, 20260.05-5537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6212.25--
Wed 01 Jul, 20260.05-6544.20--
Tue 30 Jun, 20260.05-6941.20--
Mon 29 Jun, 20260.05-7162.65--
Fri 26 Jun, 20260.05-6818.65--
Thu 25 Jun, 20260.05-7036.20--
Wed 24 Jun, 20260.10-7574.15--
Tue 23 Jun, 20260.05-6207.45--
Mon 22 Jun, 20260.05-5635.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6311.30--
Wed 01 Jul, 20260.05-6643.25--
Tue 30 Jun, 20260.05-7040.20--
Mon 29 Jun, 20260.05-7261.60--
Fri 26 Jun, 20260.05-6917.60--
Thu 25 Jun, 20260.05-7135.15--
Wed 24 Jun, 20260.10-7673.05--
Tue 23 Jun, 20260.05-6306.35--
Mon 22 Jun, 20260.05-5734.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6410.35--
Wed 01 Jul, 20260.05-6742.25--
Tue 30 Jun, 20260.05-7139.20--
Mon 29 Jun, 20260.05-7360.60--
Fri 26 Jun, 20260.05-7016.50--
Thu 25 Jun, 20260.05-7234.05--
Wed 24 Jun, 20260.10-7771.95--
Tue 23 Jun, 20260.05-6405.25--
Mon 22 Jun, 20260.05-5833.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6509.40--
Wed 01 Jul, 20260.05-6841.25--
Tue 30 Jun, 20260.05-7238.20--
Mon 29 Jun, 20260.05-7459.60--
Fri 26 Jun, 20260.05-7115.45--
Thu 25 Jun, 20260.05-7333.00--
Wed 24 Jun, 20260.05-7870.85--
Tue 23 Jun, 20260.05-6504.15--
Mon 22 Jun, 20260.05-5932.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6608.45--
Wed 01 Jul, 20260.05-6940.30--
Tue 30 Jun, 20260.05-7337.20--
Mon 29 Jun, 20260.05-7558.55--
Fri 26 Jun, 20260.05-7214.40--
Thu 25 Jun, 20260.05-7431.90--
Wed 24 Jun, 20260.05-7969.70--
Tue 23 Jun, 20260.05-6603.05--
Mon 22 Jun, 20260.05-6031.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6707.50--
Wed 01 Jul, 20260.05-7039.30--
Tue 30 Jun, 20260.05-7436.20--
Mon 29 Jun, 20260.05-7657.55--
Fri 26 Jun, 20260.05-7313.30--
Thu 25 Jun, 20260.05-7530.80--
Wed 24 Jun, 20260.05-8068.60--
Tue 23 Jun, 20260.05-6701.95--
Mon 22 Jun, 20260.05-6130.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6806.55--
Wed 01 Jul, 20260.05-7138.35--
Tue 30 Jun, 20260.05-7535.25--
Mon 29 Jun, 20260.05-7756.55--
Fri 26 Jun, 20260.05-7412.25--
Thu 25 Jun, 20260.05-7629.75--
Wed 24 Jun, 20260.05-8167.50--
Tue 23 Jun, 20260.05-6800.80--
Mon 22 Jun, 20260.05-6229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-6905.60--
Wed 01 Jul, 20260.05-7237.35--
Tue 30 Jun, 20260.05-7634.25--
Mon 29 Jun, 20260.05-7855.55--
Fri 26 Jun, 20260.05-7511.20--
Thu 25 Jun, 20260.05-7728.65--
Wed 24 Jun, 20260.05-8266.40--
Tue 23 Jun, 20260.05-6899.70--
Mon 22 Jun, 20260.05-6328.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-7004.60--
Wed 01 Jul, 20260.05-7336.35--
Tue 30 Jun, 20260.05-7733.25--
Mon 29 Jun, 20260.05-7954.50--
Fri 26 Jun, 20260.05-7610.10--
Thu 25 Jun, 20260.05-7827.60--
Wed 24 Jun, 20260.05-8365.30--
Tue 23 Jun, 20260.05-6998.60--
Mon 22 Jun, 20260.05-6426.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-7103.65--
Wed 01 Jul, 20260.05-7435.40--
Tue 30 Jun, 20260.05-7832.25--
Mon 29 Jun, 20260.05-8053.50--
Fri 26 Jun, 20260.05-7709.05--
Thu 25 Jun, 20260.05-7926.50--
Wed 24 Jun, 20260.05-8464.20--
Tue 23 Jun, 20260.05-7097.50--
Mon 22 Jun, 20260.05-6525.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-7202.70--
Wed 01 Jul, 20260.05-7534.40--
Tue 30 Jun, 20260.05-7931.25--
Mon 29 Jun, 20260.05-8152.50--
Fri 26 Jun, 20260.05-7808.00--
Thu 25 Jun, 20260.05-8025.40--
Wed 24 Jun, 20260.05-8563.10--
Tue 23 Jun, 20260.05-7196.40--
Mon 22 Jun, 20260.05-6624.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-7301.75--
Wed 01 Jul, 20260.05-7633.40--
Tue 30 Jun, 20260.05-8030.25--
Mon 29 Jun, 20260.05-8251.45--
Fri 26 Jun, 20260.05-7906.95--
Thu 25 Jun, 20260.05-8124.35--
Wed 24 Jun, 20260.05-8662.00--
Tue 23 Jun, 20260.05-7295.30--
Mon 22 Jun, 20260.05-6723.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-7400.80--
Wed 01 Jul, 20260.05-7732.45--
Tue 30 Jun, 20260.05-8129.25--
Mon 29 Jun, 20260.05-8350.45--
Fri 26 Jun, 20260.05-8005.85--
Thu 25 Jun, 20260.05-8223.25--
Wed 24 Jun, 20260.05-8760.90--
Tue 23 Jun, 20260.05-7394.20--
Mon 22 Jun, 20260.05-6822.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.05-7499.85--
Wed 01 Jul, 20260.05-7831.45--
Tue 30 Jun, 20260.05-8228.25--
Mon 29 Jun, 20260.05-8449.45--
Fri 26 Jun, 20260.05-8104.80--
Thu 25 Jun, 20260.05-8322.20--
Wed 24 Jun, 20260.05-8859.80--
Tue 23 Jun, 20260.05-7493.05--
Mon 22 Jun, 20260.05-6921.30--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026459.90-234.05--
Wed 01 Jul, 2026274.30-382.20--
Tue 30 Jun, 202686.35-592.30--
Mon 29 Jun, 202684.55-813.05--
Fri 26 Jun, 2026146.70-534.50--
Thu 25 Jun, 2026192.00-798.40--
Wed 24 Jun, 2026339.20-1484.50--
Tue 23 Jun, 2026541.25-320.75--
Mon 22 Jun, 2026857.50-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026521.65-196.80--
Wed 01 Jul, 2026320.50-329.40--
Tue 30 Jun, 2026110.50-517.45--
Mon 29 Jun, 2026104.40-733.95--
Fri 26 Jun, 2026178.70-467.55--
Thu 25 Jun, 2026221.35-728.80--
Wed 24 Jun, 2026366.70-1413.10--
Tue 23 Jun, 2026600.10-280.65--
Mon 22 Jun, 2026941.80-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026587.80-163.90--
Wed 01 Jul, 2026371.50-281.35--
Tue 30 Jun, 2026139.50-447.40--
Mon 29 Jun, 2026127.75-658.30--
Fri 26 Jun, 2026215.40-405.35--
Thu 25 Jun, 2026253.85-662.40--
Wed 24 Jun, 2026395.85-1343.35--
Tue 23 Jun, 2026662.45-244.15--
Mon 22 Jun, 20261028.80-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026658.15-135.15--
Wed 01 Jul, 2026427.25-238.15--
Tue 30 Jun, 2026173.65-382.55--
Mon 29 Jun, 2026154.90-586.50--
Fri 26 Jun, 2026257.15-348.15--
Thu 25 Jun, 2026289.70-599.35--
Wed 24 Jun, 2026426.75-1275.30--
Tue 23 Jun, 2026728.30-211.05--
Mon 22 Jun, 20261118.10-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026732.35-110.35--
Wed 01 Jul, 2026487.75-199.60--
Tue 30 Jun, 2026213.40-323.30--
Mon 29 Jun, 2026186.15-518.75--
Fri 26 Jun, 2026304.00-296.05--
Thu 25 Jun, 2026329.05-539.75--
Wed 24 Jun, 2026459.40-1209.05--
Tue 23 Jun, 2026797.45-181.35--
Mon 22 Jun, 20261209.40-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026810.20-89.15--
Wed 01 Jul, 2026552.80-165.65--
Tue 30 Jun, 2026258.90-269.80--
Mon 29 Jun, 2026221.80-455.40--
Fri 26 Jun, 2026356.00-249.15--
Thu 25 Jun, 2026371.95-483.75--
Wed 24 Jun, 2026493.85-1144.65--
Tue 23 Jun, 2026869.80-154.80--
Mon 22 Jun, 20261302.35-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026891.35-71.25--
Wed 01 Jul, 2026622.25-136.05--
Tue 30 Jun, 2026310.30-222.20--
Mon 29 Jun, 2026261.95-396.60--
Fri 26 Jun, 2026413.20-207.40--
Thu 25 Jun, 2026418.45-431.35--
Wed 24 Jun, 2026530.20-1082.05--
Tue 23 Jun, 2026945.15-131.25--
Mon 22 Jun, 20261396.65-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026975.45-56.30--
Wed 01 Jul, 2026695.75-110.55--
Tue 30 Jun, 2026367.60-180.50--
Mon 29 Jun, 2026306.85-342.50--
Fri 26 Jun, 2026475.40-170.70--
Thu 25 Jun, 2026468.65-382.60--
Wed 24 Jun, 2026568.40-1021.40--
Tue 23 Jun, 20261023.35-110.55--
Mon 22 Jun, 20261492.05-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261062.20-44.00--
Wed 01 Jul, 2026773.05-88.80--
Tue 30 Jun, 2026430.55-144.45--
Mon 29 Jun, 2026356.50-293.15--
Fri 26 Jun, 2026542.50-138.85--
Thu 25 Jun, 2026522.50-337.50--
Wed 24 Jun, 2026608.55-962.65--
Tue 23 Jun, 20261104.15-92.45--
Mon 22 Jun, 20261588.35-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261151.20-33.95--
Wed 01 Jul, 2026853.80-70.55--
Tue 30 Jun, 2026499.00-113.85--
Mon 29 Jun, 2026411.00-248.65--
Fri 26 Jun, 2026614.10-111.50--
Thu 25 Jun, 2026579.95-296.05--
Wed 24 Jun, 2026650.65-905.85--
Tue 23 Jun, 20261187.35-76.75--
Mon 22 Jun, 20261685.35-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261242.20-25.90--
Wed 01 Jul, 2026937.60-55.35--
Tue 30 Jun, 2026572.45-88.30--
Mon 29 Jun, 2026470.20-208.90--
Fri 26 Jun, 2026690.00-88.45--
Thu 25 Jun, 2026641.05-258.20--
Wed 24 Jun, 2026694.75-851.00--
Tue 23 Jun, 20261272.75-63.30--
Mon 22 Jun, 20261782.80-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261334.85-19.50--
Wed 01 Jul, 20261024.20-42.90--
Tue 30 Jun, 2026650.50-67.40--
Mon 29 Jun, 2026534.05-173.75--
Fri 26 Jun, 2026769.70-69.25--
Thu 25 Jun, 2026705.60-223.85--
Wed 24 Jun, 2026740.85-798.20--
Tue 23 Jun, 20261360.10-51.75--
Mon 22 Jun, 20261880.70-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261428.90-14.50--
Wed 01 Jul, 20261113.15-32.85--
Tue 30 Jun, 2026732.65-50.55--
Mon 29 Jun, 2026602.35-143.05--
Fri 26 Jun, 2026852.85-53.45--
Thu 25 Jun, 2026773.50-192.85--
Wed 24 Jun, 2026788.95-747.40--
Tue 23 Jun, 20261449.25-42.00--
Mon 22 Jun, 20261978.90-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261524.10-10.65--
Wed 01 Jul, 20261204.15-24.85--
Tue 30 Jun, 2026818.35-37.25--
Mon 29 Jun, 2026674.75-116.50--
Fri 26 Jun, 2026939.00-40.70--
Thu 25 Jun, 2026844.70-165.10--
Wed 24 Jun, 2026839.10-698.65--
Tue 23 Jun, 20261540.00-33.85--
Mon 22 Jun, 20262077.30-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261620.20-7.75--
Wed 01 Jul, 20261296.90-18.55--
Tue 30 Jun, 2026907.05-26.90--
Mon 29 Jun, 2026751.10-93.80--
Fri 26 Jun, 20261027.80-30.55--
Thu 25 Jun, 2026918.90-140.40--
Wed 24 Jun, 2026891.25-651.95--
Tue 23 Jun, 20261632.05-27.05--
Mon 22 Jun, 20262175.85-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261717.05-5.55--
Wed 01 Jul, 20261391.00-13.65--
Tue 30 Jun, 2026998.25-19.10--
Mon 29 Jun, 2026830.95-74.70--
Fri 26 Jun, 20261118.75-22.55--
Thu 25 Jun, 2026996.05-118.60--
Wed 24 Jun, 2026945.50-607.25--
Tue 23 Jun, 20261725.35-21.45--
Mon 22 Jun, 20262274.50-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261814.50-3.90--
Wed 01 Jul, 20261486.30-9.90--
Tue 30 Jun, 20261091.45-13.30--
Mon 29 Jun, 2026914.00-58.75--
Fri 26 Jun, 20261211.55-16.45--
Thu 25 Jun, 20261075.85-99.50--
Wed 24 Jun, 20261001.70-564.55--
Tue 23 Jun, 20261819.65-16.85--
Mon 22 Jun, 20262373.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261912.35-2.70--
Wed 01 Jul, 20261582.50-7.10--
Tue 30 Jun, 20261186.25-9.05--
Mon 29 Jun, 2026999.90-45.70--
Fri 26 Jun, 20261305.85-11.75--
Thu 25 Jun, 20261158.15-82.90--
Wed 24 Jun, 20261059.95-523.90--
Tue 23 Jun, 20261914.80-13.10--
Mon 22 Jun, 20262472.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262010.55-1.85--
Wed 01 Jul, 20261679.40-5.00--
Tue 30 Jun, 20261282.25-6.05--
Mon 29 Jun, 20261088.30-35.05--
Fri 26 Jun, 20261401.30-8.30--
Thu 25 Jun, 20261242.75-68.55--
Wed 24 Jun, 20261120.20-485.20--
Tue 23 Jun, 20262010.75-10.15--
Mon 22 Jun, 20262570.85-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262109.00-1.25--
Wed 01 Jul, 20261776.90-3.50--
Tue 30 Jun, 20261379.15-3.95--
Mon 29 Jun, 20261178.75-26.55--
Fri 26 Jun, 20261497.70-5.75--
Thu 25 Jun, 20261329.40-56.25--
Wed 24 Jun, 20261182.40-448.55--
Tue 23 Jun, 20262107.25-7.75--
Mon 22 Jun, 20262669.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262207.60-0.85--
Wed 01 Jul, 20261874.85-2.40--
Tue 30 Jun, 20261476.70-2.55--
Mon 29 Jun, 20261271.05-19.85--
Fri 26 Jun, 20261594.80-3.95--
Thu 25 Jun, 20261417.85-45.85--
Wed 24 Jun, 20261246.55-413.80--
Tue 23 Jun, 20262204.25-5.90--
Mon 22 Jun, 20262768.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262306.35-0.55--
Wed 01 Jul, 20261973.10-1.60--
Tue 30 Jun, 20261574.75-1.60--
Mon 29 Jun, 20261364.85-14.65--
Fri 26 Jun, 20261692.45-2.65--
Thu 25 Jun, 20261508.00-37.05--
Wed 24 Jun, 20261312.60-380.95--
Tue 23 Jun, 20262301.70-4.45--
Mon 22 Jun, 20262867.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262405.20-0.35--
Wed 01 Jul, 20262071.55-1.05--
Tue 30 Jun, 20261673.15-0.95--
Mon 29 Jun, 20261459.85-10.65--
Fri 26 Jun, 20261790.50-1.75--
Thu 25 Jun, 20261599.60-29.70--
Wed 24 Jun, 20261380.55-350.00--
Tue 23 Jun, 20262399.45-3.30--
Mon 22 Jun, 20262966.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262504.15-0.25--
Wed 01 Jul, 20262170.20-0.70--
Tue 30 Jun, 20261771.75-0.60--
Mon 29 Jun, 20261555.80-7.65--
Fri 26 Jun, 20261888.80-1.10--
Thu 25 Jun, 20261692.40-23.65--
Wed 24 Jun, 20261450.35-320.85--
Tue 23 Jun, 20262497.50-2.45--
Mon 22 Jun, 20263065.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262603.10-0.15--
Wed 01 Jul, 20262269.00-0.45--
Tue 30 Jun, 20261870.55-0.35--
Mon 29 Jun, 20261652.55-5.40--
Fri 26 Jun, 20261987.35-0.70--
Thu 25 Jun, 20261786.35-18.65--
Wed 24 Jun, 20261521.90-293.50--
Tue 23 Jun, 20262595.70-1.80--
Mon 22 Jun, 20263164.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262702.10-0.10--
Wed 01 Jul, 20262367.85-0.30--
Tue 30 Jun, 20261969.40-0.20--
Mon 29 Jun, 20261749.90-3.75--
Fri 26 Jun, 20262086.00-0.45--
Thu 25 Jun, 20261881.20-14.60--
Wed 24 Jun, 20261595.20-267.90--
Tue 23 Jun, 20262694.15-1.30--
Mon 22 Jun, 20263262.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262801.10-0.05--
Wed 01 Jul, 20262466.75-0.20--
Tue 30 Jun, 20262068.30-0.10--
Mon 29 Jun, 20261847.70-2.60--
Fri 26 Jun, 20262184.75-0.25--
Thu 25 Jun, 20261976.85-11.30--
Wed 24 Jun, 20261670.20-244.00--
Tue 23 Jun, 20262792.65-0.90--
Mon 22 Jun, 20263361.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262900.15-0.05--
Wed 01 Jul, 20262565.70-0.10--
Tue 30 Jun, 20262167.25-0.05--
Mon 29 Jun, 20261945.85-1.75--
Fri 26 Jun, 20262283.60-0.15--
Thu 25 Jun, 20262073.15-8.70--
Wed 24 Jun, 20261746.80-221.70--
Tue 23 Jun, 20262891.30-0.65--
Mon 22 Jun, 20263460.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262999.15-0.05--
Wed 01 Jul, 20262664.70-0.05--
Tue 30 Jun, 20262266.25-0.05--
Mon 29 Jun, 20262044.25-1.15--
Fri 26 Jun, 20262382.45-0.10--
Thu 25 Jun, 20262170.00-6.60--
Wed 24 Jun, 20261824.95-200.95--
Tue 23 Jun, 20262989.95-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263098.20-0.05--
Wed 01 Jul, 20262763.70-0.05--
Tue 30 Jun, 20262365.25-0.05--
Mon 29 Jun, 20262142.80-0.75--
Fri 26 Jun, 20262481.35-0.05--
Thu 25 Jun, 20262267.30-5.00--
Wed 24 Jun, 20261904.65-181.75--
Tue 23 Jun, 20263088.75-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263197.25-0.05--
Wed 01 Jul, 20262862.70-0.05--
Tue 30 Jun, 20262464.25-0.05--
Mon 29 Jun, 20262241.55-0.50--
Fri 26 Jun, 20262580.25-0.05--
Thu 25 Jun, 20262364.95-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263296.30-0.05--
Wed 01 Jul, 20262961.70-0.05--
Tue 30 Jun, 20262563.25-0.05--
Mon 29 Jun, 20262340.35-0.30--
Fri 26 Jun, 20262679.20-0.05--
Thu 25 Jun, 20262462.95-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263395.35-0.05--
Wed 01 Jul, 20263060.70-0.05--
Tue 30 Jun, 20262662.25-0.05--
Mon 29 Jun, 20262439.20-0.20--
Fri 26 Jun, 20262778.10-0.05--
Thu 25 Jun, 20262561.10-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263494.40-0.05--
Wed 01 Jul, 20263159.70-0.05--
Tue 30 Jun, 20262761.25-0.05--
Mon 29 Jun, 20262538.10-0.10--
Fri 26 Jun, 20262877.05-0.05--
Thu 25 Jun, 20262659.45-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263593.45-0.05--
Wed 01 Jul, 20263258.75-0.05--
Tue 30 Jun, 20262860.25-0.05--
Mon 29 Jun, 20262637.05-0.05--
Fri 26 Jun, 20262976.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263692.50-0.05--
Wed 01 Jul, 20263357.75-0.05--
Tue 30 Jun, 20262959.25-0.05--
Mon 29 Jun, 20262736.00-0.05--
Fri 26 Jun, 20263074.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263791.55-0.05--
Wed 01 Jul, 20263456.80-0.05--
Tue 30 Jun, 20263058.25-0.05--
Mon 29 Jun, 20262835.00-0.05--
Fri 26 Jun, 20263173.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263890.60-0.05--
Wed 01 Jul, 20263555.80-0.05--
Tue 30 Jun, 20263157.25-0.05--
Mon 29 Jun, 20262933.95-0.05--
Fri 26 Jun, 20263272.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263989.60-0.05--
Wed 01 Jul, 20263654.80-0.05--
Tue 30 Jun, 20263256.25-0.05--
Mon 29 Jun, 20263032.95-0.05--
Fri 26 Jun, 20263371.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264088.65-0.05--
Wed 01 Jul, 20263753.85-0.05--
Tue 30 Jun, 20263355.25-0.05--
Mon 29 Jun, 20263131.90-0.05--
Fri 26 Jun, 20263470.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264187.70-0.05--
Wed 01 Jul, 20263852.85-0.05--
Tue 30 Jun, 20263454.25-0.05--
Mon 29 Jun, 20263230.90-0.05--
Fri 26 Jun, 20263569.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264286.75-0.05--
Wed 01 Jul, 20263951.85-0.05--
Tue 30 Jun, 20263553.25-0.05--
Mon 29 Jun, 20263329.90-0.05--
Fri 26 Jun, 20263668.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264385.80-0.05--
Wed 01 Jul, 20264050.90-0.05--
Tue 30 Jun, 20263652.25-0.05--
Mon 29 Jun, 20263428.90-0.05--
Fri 26 Jun, 20263767.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264484.85-0.05--
Wed 01 Jul, 20264149.90-0.05--
Tue 30 Jun, 20263751.30-0.05--
Mon 29 Jun, 20263527.85-0.05--
Fri 26 Jun, 20263866.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264583.90-0.05--
Wed 01 Jul, 20264248.95-0.05--
Tue 30 Jun, 20263850.30-0.05--
Mon 29 Jun, 20263626.85-0.05--
Fri 26 Jun, 20263965.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264682.95-0.05--
Wed 01 Jul, 20264347.95-0.05--
Tue 30 Jun, 20263949.30-0.05--
Mon 29 Jun, 20263725.85-0.05--
Fri 26 Jun, 20264064.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264782.00-0.05--
Wed 01 Jul, 20264446.95-0.05--
Tue 30 Jun, 20264048.30-0.05--
Mon 29 Jun, 20263824.80-0.05--
Fri 26 Jun, 20264163.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264881.05-0.05--
Wed 01 Jul, 20264546.00-0.05--
Tue 30 Jun, 20264147.30-0.05--
Mon 29 Jun, 20263923.80-0.05--
Fri 26 Jun, 20264262.15-0.05--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top