ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 28 Aug, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026 28 Oct, 2026

MCXBULLDEX SPOT Price: 35272.00 as on 14 Aug, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 23514.67
Target down: 23514.67
Target down: 17636
Target down: 17636
Target down: 11757.33
Target down: 11757.33
Target down: 11757.33

Date Close Open High Low Volume
14 Fri Aug 202635272.000.000.000.000 M
13 Thu Aug 202635610.000.000.000.000 M
12 Wed Aug 202635343.000.000.000.000 M
11 Tue Aug 202635272.000.000.000.000 M
10 Mon Aug 202634878.000.000.000.000 M
07 Fri Aug 202634165.000.000.000.000 M
06 Thu Aug 202634166.000.000.000.000 M
05 Wed Aug 202633222.000.000.000.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 35300 35400 35500 These will serve as resistance

Maximum PUT writing has been for strikes: 35300 35400 35500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026190.85-106.05--
Thu 13 Aug, 2026104.65-220.35--
Wed 12 Aug, 2026285.70-70.25--
Tue 11 Aug, 2026117.45-173.30--
Mon 10 Aug, 2026131.55-264.20--
Fri 07 Aug, 202695.70-636.80--
Thu 06 Aug, 20260.05-1254.45--
Wed 05 Aug, 202645.85-1305.00--
Tue 04 Aug, 20260.05-2201.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026137.35-152.30--
Thu 13 Aug, 202671.30-286.80--
Wed 12 Aug, 2026219.60-103.90--
Tue 11 Aug, 202679.25-234.80--
Mon 10 Aug, 202696.75-329.05--
Fri 07 Aug, 202675.30-716.05--
Thu 06 Aug, 20260.05-1354.05--
Wed 05 Aug, 202637.05-1395.80--
Tue 04 Aug, 20260.05-2300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202694.70-209.45--
Thu 13 Aug, 202646.60-361.85--
Wed 12 Aug, 2026163.25-147.30--
Tue 11 Aug, 202651.00-306.25--
Mon 10 Aug, 202669.25-401.25--
Fri 07 Aug, 202658.50-798.90--
Thu 06 Aug, 20260.05-1453.70--
Wed 05 Aug, 202629.70-1488.10--
Tue 04 Aug, 20260.05-2400.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202662.40-276.90--
Thu 13 Aug, 202629.15-444.15--
Wed 12 Aug, 2026117.05-200.80--
Tue 11 Aug, 202631.20-386.20--
Mon 10 Aug, 202648.20-479.90--
Fri 07 Aug, 202644.90-884.95--
Thu 06 Aug, 20260.05-1553.30--
Wed 05 Aug, 202623.65-1581.65--
Tue 04 Aug, 20260.05-2499.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202639.15-353.40--
Thu 13 Aug, 202617.45-532.15--
Wed 12 Aug, 202680.75-264.25--
Tue 11 Aug, 202618.10-472.80--
Mon 10 Aug, 202632.55-564.00--
Fri 07 Aug, 202634.00-973.70--
Thu 06 Aug, 20260.05-1652.95--
Wed 05 Aug, 202618.70-1676.35--
Tue 04 Aug, 20260.05-2599.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202623.35-437.35--
Thu 13 Aug, 20269.95-624.45--
Wed 12 Aug, 202653.45-336.70--
Tue 11 Aug, 20269.95-564.40--
Mon 10 Aug, 202621.35-652.45--
Fri 07 Aug, 202625.40-1064.80--
Thu 06 Aug, 20260.05-1752.60--
Wed 05 Aug, 202614.70-1771.95--
Tue 04 Aug, 20260.05-2699.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.20-527.00--
Thu 13 Aug, 20265.40-719.65--
Wed 12 Aug, 202633.90-416.85--
Tue 11 Aug, 20265.15-659.30--
Mon 10 Aug, 202613.60-744.40--
Fri 07 Aug, 202618.75-1157.80--
Thu 06 Aug, 20260.05-1852.20--
Wed 05 Aug, 202611.45-1868.35--
Tue 04 Aug, 20260.05-2798.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.05-620.65--
Thu 13 Aug, 20262.80-816.80--
Wed 12 Aug, 202620.55-503.25--
Tue 11 Aug, 20262.55-756.40--
Mon 10 Aug, 20268.35-838.90--
Fri 07 Aug, 202613.65-1252.35--
Thu 06 Aug, 20260.05-1951.85--
Wed 05 Aug, 20268.85-1965.35--
Tue 04 Aug, 20260.05-2898.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.55-716.90--
Thu 13 Aug, 20261.40-915.10--
Wed 12 Aug, 202611.90-594.35--
Tue 11 Aug, 20261.15-854.75--
Mon 10 Aug, 20265.00-935.20--
Fri 07 Aug, 20269.80-1348.15--
Thu 06 Aug, 20260.05-2051.50--
Wed 05 Aug, 20266.80-2062.90--
Tue 04 Aug, 20260.05-2997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.70-814.80--
Thu 13 Aug, 20260.65-1014.10--
Wed 12 Aug, 20266.55-688.75--
Tue 11 Aug, 20260.50-953.80--
Mon 10 Aug, 20262.90-1032.80--
Fri 07 Aug, 20266.95-1444.95--
Thu 06 Aug, 20260.05-2151.15--
Wed 05 Aug, 20265.20-2160.95--
Tue 04 Aug, 20260.05-3097.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.75-913.65--
Thu 13 Aug, 20260.30-1113.50--
Wed 12 Aug, 20263.45-785.35--
Tue 11 Aug, 20260.20-1053.25--
Mon 10 Aug, 20261.60-1131.25--
Fri 07 Aug, 20264.85-1542.50--
Thu 06 Aug, 20260.05-2250.75--
Wed 05 Aug, 20263.95-2259.30--
Tue 04 Aug, 20260.05-3197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.35-1012.95--
Thu 13 Aug, 20260.10-1213.10--
Wed 12 Aug, 20261.70-883.40--
Tue 11 Aug, 20260.10-1152.80--
Mon 10 Aug, 20260.85-1230.20--
Fri 07 Aug, 20263.35-1640.65--
Thu 06 Aug, 20260.05-2350.40--
Wed 05 Aug, 20262.95-2357.95--
Tue 04 Aug, 20260.05-3296.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-1112.55--
Thu 13 Aug, 20260.05-1312.80--
Wed 12 Aug, 20260.80-982.20--
Tue 11 Aug, 20260.05-1252.50--
Mon 10 Aug, 20260.45-1329.50--
Fri 07 Aug, 20262.30-1739.20--
Thu 06 Aug, 20260.05-2450.05--
Wed 05 Aug, 20262.20-2456.80--
Tue 04 Aug, 20260.05-3396.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1212.20--
Thu 13 Aug, 20260.05-1412.50--
Wed 12 Aug, 20260.35-1081.50--
Tue 11 Aug, 20260.05-1352.20--
Mon 10 Aug, 20260.25-1428.95--
Fri 07 Aug, 20261.55-1838.10--
Thu 06 Aug, 20260.05-2549.65--
Wed 05 Aug, 20261.65-2555.85--
Tue 04 Aug, 20260.05-3495.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1311.95--
Thu 13 Aug, 20260.05-1512.25--
Wed 12 Aug, 20260.15-1181.00--
Tue 11 Aug, 20260.05-1451.90--
Mon 10 Aug, 20260.10-1528.55--
Fri 07 Aug, 20261.00-1937.25--
Thu 06 Aug, 20260.05-2649.30--
Wed 05 Aug, 20261.20-2655.00--
Tue 04 Aug, 20260.05-3595.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1411.70--
Thu 13 Aug, 20260.05-1612.00--
Wed 12 Aug, 20260.05-1280.65--
Tue 11 Aug, 20260.05-1551.60--
Mon 10 Aug, 20260.05-1628.20--
Fri 07 Aug, 20260.65-2036.55--
Thu 06 Aug, 20260.05-2748.95--
Wed 05 Aug, 20260.90-2754.30--
Tue 04 Aug, 20260.05-3695.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1511.50--
Thu 13 Aug, 20260.05-1711.75--
Wed 12 Aug, 20260.05-1380.35--
Tue 11 Aug, 20260.05-1651.35--
Mon 10 Aug, 20260.05-1727.85--
Fri 07 Aug, 20260.45-2135.95--
Thu 06 Aug, 20260.05-2848.60--
Wed 05 Aug, 20260.65-2853.70--
Tue 04 Aug, 20260.05-3794.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1611.25--
Thu 13 Aug, 20260.05-1811.50--
Wed 12 Aug, 20260.05-1480.05--
Tue 11 Aug, 20260.05-1751.05--
Mon 10 Aug, 20260.05-1827.55--
Fri 07 Aug, 20260.25-2235.45--
Thu 06 Aug, 20260.05-2948.20--
Wed 05 Aug, 20260.45-2953.15--
Tue 04 Aug, 20260.05-3894.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1711.00--
Thu 13 Aug, 20260.05-1911.25--
Wed 12 Aug, 20260.05-1579.80--
Tue 11 Aug, 20260.05-1850.75--
Mon 10 Aug, 20260.05-1927.25--
Fri 07 Aug, 20260.15-2335.00--
Thu 06 Aug, 20260.05-3047.85--
Wed 05 Aug, 20260.35-3052.60--
Tue 04 Aug, 20260.05-3993.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1810.80--
Thu 13 Aug, 20260.05-2011.00--
Wed 12 Aug, 20260.05-1679.55--
Tue 11 Aug, 20260.05-1950.50--
Mon 10 Aug, 20260.05-2026.95--
Fri 07 Aug, 20260.10-2434.60--
Thu 06 Aug, 20260.05-3147.50--
Wed 05 Aug, 20260.25-3152.15--
Tue 04 Aug, 20260.05-4093.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-1910.55--
Thu 13 Aug, 20260.05-2110.75--
Wed 12 Aug, 20260.05-1779.25--
Tue 11 Aug, 20260.05-2050.20--
Mon 10 Aug, 20260.05-2126.65--
Fri 07 Aug, 20260.05-2534.20--
Thu 06 Aug, 20260.05-3247.10--
Wed 05 Aug, 20260.15-3251.70--
Tue 04 Aug, 20260.05-4193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2010.30--
Thu 13 Aug, 20260.05-2210.50--
Wed 12 Aug, 20260.05-1879.00--
Tue 11 Aug, 20260.05-2149.90--
Mon 10 Aug, 20260.05-2226.35--
Fri 07 Aug, 20260.05-2633.85--
Thu 06 Aug, 20260.05-3346.75--
Wed 05 Aug, 20260.10-3351.25--
Tue 04 Aug, 20260.05-4292.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2110.10--
Thu 13 Aug, 20260.05-2310.25--
Wed 12 Aug, 20260.05-1978.75--
Tue 11 Aug, 20260.05-2249.65--
Mon 10 Aug, 20260.05-2326.05--
Fri 07 Aug, 20260.05-2733.50--
Thu 06 Aug, 20260.05-3446.40--
Wed 05 Aug, 20260.10-3450.85--
Tue 04 Aug, 20260.05-4392.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2209.85--
Thu 13 Aug, 20260.05-2410.00--
Wed 12 Aug, 20260.05-2078.45--
Tue 11 Aug, 20260.05-2349.35--
Mon 10 Aug, 20260.05-2425.75--
Fri 07 Aug, 20260.05-2833.10--
Thu 06 Aug, 20260.05-3546.00--
Wed 05 Aug, 20260.05-3550.45--
Tue 04 Aug, 20260.05-4492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2309.60--
Thu 13 Aug, 20260.05-2509.75--
Wed 12 Aug, 20260.05-2178.20--
Tue 11 Aug, 20260.05-2449.10--
Mon 10 Aug, 20260.05-2525.45--
Fri 07 Aug, 20260.05-2932.75--
Thu 06 Aug, 20260.05-3645.65--
Wed 05 Aug, 20260.05-3650.05--
Tue 04 Aug, 20260.05-4591.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2409.40--
Thu 13 Aug, 20260.05-2609.50--
Wed 12 Aug, 20260.05-2277.95--
Tue 11 Aug, 20260.05-2548.80--
Mon 10 Aug, 20260.05-2625.15--
Fri 07 Aug, 20260.05-3032.40--
Thu 06 Aug, 20260.05-3745.30--
Wed 05 Aug, 20260.05-3749.65--
Tue 04 Aug, 20260.05-4691.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2509.15--
Thu 13 Aug, 20260.05-2709.25--
Wed 12 Aug, 20260.05-2377.70--
Tue 11 Aug, 20260.05-2648.50--
Mon 10 Aug, 20260.05-2724.85--
Fri 07 Aug, 20260.05-3132.05--
Thu 06 Aug, 20260.05-3844.95--
Wed 05 Aug, 20260.05-3849.25--
Tue 04 Aug, 20260.05-4790.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2608.90--
Thu 13 Aug, 20260.05-2809.00--
Wed 12 Aug, 20260.05-2477.40--
Tue 11 Aug, 20260.05-2748.25--
Mon 10 Aug, 20260.05-2824.55--
Fri 07 Aug, 20260.05-3231.70--
Thu 06 Aug, 20260.05-3944.55--
Wed 05 Aug, 20260.05-3948.85--
Tue 04 Aug, 20260.05-4890.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2708.70--
Thu 13 Aug, 20260.05-2908.75--
Wed 12 Aug, 20260.05-2577.15--
Tue 11 Aug, 20260.05-2847.95--
Mon 10 Aug, 20260.05-2924.25--
Fri 07 Aug, 20260.05-3331.35--
Thu 06 Aug, 20260.05-4044.20--
Wed 05 Aug, 20260.05-4048.45--
Tue 04 Aug, 20260.05-4990.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2808.45--
Thu 13 Aug, 20260.05-3008.50--
Wed 12 Aug, 20260.05-2676.90--
Tue 11 Aug, 20260.05-2947.65--
Mon 10 Aug, 20260.05-3023.95--
Fri 07 Aug, 20260.05-3431.00--
Thu 06 Aug, 20260.05-4143.85--
Wed 05 Aug, 20260.05-4148.10--
Tue 04 Aug, 20260.05-5089.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-2908.20--
Thu 13 Aug, 20260.05-3108.25--
Wed 12 Aug, 20260.05-2776.60--
Tue 11 Aug, 20260.05-3047.40--
Mon 10 Aug, 20260.05-3123.65--
Fri 07 Aug, 20260.05-3530.65--
Thu 06 Aug, 20260.05-4243.45--
Wed 05 Aug, 20260.05-4247.70--
Tue 04 Aug, 20260.05-5189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3008.00--
Thu 13 Aug, 20260.05-3208.00--
Wed 12 Aug, 20260.05-2876.35--
Tue 11 Aug, 20260.05-3147.10--
Mon 10 Aug, 20260.05-3223.35--
Fri 07 Aug, 20260.05-3630.30--
Thu 06 Aug, 20260.05-4343.10--
Wed 05 Aug, 20260.05-4347.30--
Tue 04 Aug, 20260.05-5288.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3107.75--
Thu 13 Aug, 20260.05-3307.75--
Wed 12 Aug, 20260.05-2976.10--
Tue 11 Aug, 20260.05-3246.80--
Mon 10 Aug, 20260.05-3323.05--
Fri 07 Aug, 20260.05-3729.95--
Thu 06 Aug, 20260.05-4442.75--
Wed 05 Aug, 20260.05-4446.95--
Tue 04 Aug, 20260.05-5388.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3207.50--
Thu 13 Aug, 20260.05-3407.50--
Wed 12 Aug, 20260.05-3075.80--
Tue 11 Aug, 20260.05-3346.55--
Mon 10 Aug, 20260.05-3422.75--
Fri 07 Aug, 20260.05-3829.60--
Thu 06 Aug, 20260.05-4542.40--
Wed 05 Aug, 20260.05-4546.55--
Tue 04 Aug, 20260.05-5488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3307.30--
Thu 13 Aug, 20260.05-3507.25--
Wed 12 Aug, 20260.05-3175.55--
Tue 11 Aug, 20260.05-3446.25--
Mon 10 Aug, 20260.05-3522.45--
Fri 07 Aug, 20260.05-3929.30--
Thu 06 Aug, 20260.05-4642.00--
Wed 05 Aug, 20260.05-4646.15--
Tue 04 Aug, 20260.05-5587.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3407.05--
Thu 13 Aug, 20260.05-3607.00--
Wed 12 Aug, 20260.05-3275.30--
Tue 11 Aug, 20260.05-3546.00--
Mon 10 Aug, 20260.05-3622.20--
Fri 07 Aug, 20260.05-4028.95--
Thu 06 Aug, 20260.05-4741.65--
Wed 05 Aug, 20260.05-4745.80--
Tue 04 Aug, 20260.05-5687.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3506.85--
Thu 13 Aug, 20260.05-3706.75--
Wed 12 Aug, 20260.05-3375.00--
Tue 11 Aug, 20260.05-3645.70--
Mon 10 Aug, 20260.05-3721.90--
Fri 07 Aug, 20260.05-4128.60--
Thu 06 Aug, 20260.05-4841.30--
Wed 05 Aug, 20260.05-4845.40--
Tue 04 Aug, 20260.05-5786.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3606.60--
Thu 13 Aug, 20260.05-3806.50--
Wed 12 Aug, 20260.05-3474.75--
Tue 11 Aug, 20260.05-3745.40--
Mon 10 Aug, 20260.05-3821.60--
Fri 07 Aug, 20260.05-4228.25--
Thu 06 Aug, 20260.05-4940.90--
Wed 05 Aug, 20260.05-4945.00--
Tue 04 Aug, 20260.05-5886.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3706.35--
Thu 13 Aug, 20260.05-3906.25--
Wed 12 Aug, 20260.05-3574.50--
Tue 11 Aug, 20260.05-3845.15--
Mon 10 Aug, 20260.05-3921.30--
Fri 07 Aug, 20260.05-4327.90--
Thu 06 Aug, 20260.05-5040.55--
Wed 05 Aug, 20260.05-5044.65--
Tue 04 Aug, 20260.05-5986.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3806.15--
Thu 13 Aug, 20260.05-4006.00--
Wed 12 Aug, 20260.05-3674.25--
Tue 11 Aug, 20260.05-3944.85--
Mon 10 Aug, 20260.05-4021.00--
Fri 07 Aug, 20260.05-4427.55--
Thu 06 Aug, 20260.05-5140.20--
Wed 05 Aug, 20260.05-5144.25--
Tue 04 Aug, 20260.05-6085.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3905.90--
Thu 13 Aug, 20260.05-4105.75--
Wed 12 Aug, 20260.05-3773.95--
Tue 11 Aug, 20260.05-4044.55--
Mon 10 Aug, 20260.05-4120.70--
Fri 07 Aug, 20260.05-4527.20--
Thu 06 Aug, 20260.05-5239.85--
Wed 05 Aug, 20260.05-5243.85--
Tue 04 Aug, 20260.05-6185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4005.65--
Thu 13 Aug, 20260.05-4205.50--
Wed 12 Aug, 20260.05-3873.70--
Tue 11 Aug, 20260.05-4144.30--
Mon 10 Aug, 20260.05-4220.40--
Fri 07 Aug, 20260.05-4626.85--
Thu 06 Aug, 20260.05-5339.45--
Wed 05 Aug, 20260.05-5343.50--
Tue 04 Aug, 20260.05-6284.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4105.45--
Thu 13 Aug, 20260.05-4305.25--
Wed 12 Aug, 20260.05-3973.45--
Tue 11 Aug, 20260.05-4244.00--
Mon 10 Aug, 20260.05-4320.10--
Fri 07 Aug, 20260.05-4726.50--
Thu 06 Aug, 20260.05-5439.10--
Wed 05 Aug, 20260.05-5443.10--
Tue 04 Aug, 20260.05-6384.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4205.20--
Thu 13 Aug, 20260.05-4405.00--
Wed 12 Aug, 20260.05-4073.15--
Tue 11 Aug, 20260.05-4343.70--
Mon 10 Aug, 20260.05-4419.80--
Fri 07 Aug, 20260.05-4826.15--
Thu 06 Aug, 20260.05-5538.75--
Wed 05 Aug, 20260.05-5542.70--
Tue 04 Aug, 20260.05-6484.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4304.95--
Thu 13 Aug, 20260.05-4504.75--
Wed 12 Aug, 20260.05-4172.90--
Tue 11 Aug, 20260.05-4443.45--
Mon 10 Aug, 20260.05-4519.50--
Fri 07 Aug, 20260.05-4925.80--
Thu 06 Aug, 20260.05-5638.35--
Wed 05 Aug, 20260.05-5642.35--
Tue 04 Aug, 20260.05-6583.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4404.75--
Thu 13 Aug, 20260.05-4604.50--
Wed 12 Aug, 20260.05-4272.65--
Tue 11 Aug, 20260.05-4543.15--
Mon 10 Aug, 20260.05-4619.20--
Fri 07 Aug, 20260.05-5025.45--
Thu 06 Aug, 20260.05-5738.00--
Wed 05 Aug, 20260.05-5741.95--
Tue 04 Aug, 20260.05-6683.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4504.50--
Thu 13 Aug, 20260.05-4704.25--
Wed 12 Aug, 20260.05-4372.35--
Tue 11 Aug, 20260.05-4642.90--
Mon 10 Aug, 20260.05-4718.90--
Fri 07 Aug, 20260.05-5125.10--
Thu 06 Aug, 20260.05-5837.65--
Wed 05 Aug, 20260.05-5841.60--
Tue 04 Aug, 20260.05-6782.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4604.25--
Thu 13 Aug, 20260.05-4804.00--
Wed 12 Aug, 20260.05-4472.10--
Tue 11 Aug, 20260.05-4742.60--
Mon 10 Aug, 20260.05-4818.60--
Fri 07 Aug, 20260.05-5224.75--
Thu 06 Aug, 20260.05-5937.25--
Wed 05 Aug, 20260.05-5941.20--
Tue 04 Aug, 20260.05-6882.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4704.05--
Thu 13 Aug, 20260.05-4903.75--
Wed 12 Aug, 20260.05-4571.85--
Tue 11 Aug, 20260.05-4842.30--
Mon 10 Aug, 20260.05-4918.30--
Fri 07 Aug, 20260.05-5324.40--
Thu 06 Aug, 20260.05-6036.90--
Wed 05 Aug, 20260.05-6040.80--
Tue 04 Aug, 20260.05-6982.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4803.80--
Thu 13 Aug, 20260.05-5003.50--
Wed 12 Aug, 20260.05-4671.55--
Tue 11 Aug, 20260.05-4942.05--
Mon 10 Aug, 20260.05-5018.00--
Fri 07 Aug, 20260.05-5424.05--
Thu 06 Aug, 20260.05-6136.55--
Wed 05 Aug, 20260.05-6140.45--
Tue 04 Aug, 20260.05-7081.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4903.55--
Thu 13 Aug, 20260.05-5103.25--
Wed 12 Aug, 20260.05-4771.30--
Tue 11 Aug, 20260.05-5041.75--
Mon 10 Aug, 20260.05-5117.70--
Fri 07 Aug, 20260.05-5523.70--
Thu 06 Aug, 20260.05-6236.20--
Wed 05 Aug, 20260.05-6240.05--
Tue 04 Aug, 20260.05-7181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5003.35--
Thu 13 Aug, 20260.05-5203.05--
Wed 12 Aug, 20260.05-4871.05--
Tue 11 Aug, 20260.05-5141.45--
Mon 10 Aug, 20260.05-5217.40--
Fri 07 Aug, 20260.05-5623.35--
Thu 06 Aug, 20260.05-6335.80--
Wed 05 Aug, 20260.05-6339.65--
Tue 04 Aug, 20260.05-7280.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5103.10--
Thu 13 Aug, 20260.05-5302.80--
Wed 12 Aug, 20260.05-4970.80--
Tue 11 Aug, 20260.05-5241.20--
Mon 10 Aug, 20260.05-5317.10--
Fri 07 Aug, 20260.05-5723.00--
Thu 06 Aug, 20260.05-6435.45--
Wed 05 Aug, 20260.05-6439.30--
Tue 04 Aug, 20260.05-7380.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5202.85--
Thu 13 Aug, 20260.05-5402.55--
Wed 12 Aug, 20260.05-5070.50--
Tue 11 Aug, 20260.05-5340.90--
Mon 10 Aug, 20260.05-5416.80--
Fri 07 Aug, 20260.05-5822.65--
Thu 06 Aug, 20260.05-6535.10--
Wed 05 Aug, 20260.05-6538.90--
Tue 04 Aug, 20260.05-7480.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5302.65--
Thu 13 Aug, 20260.05-5502.30--
Wed 12 Aug, 20260.05-5170.25--
Tue 11 Aug, 20260.05-5440.60--
Mon 10 Aug, 20260.05-5516.50--
Fri 07 Aug, 20260.05-5922.30--
Thu 06 Aug, 20260.05-6634.70--
Wed 05 Aug, 20260.05-6638.50--
Tue 04 Aug, 20260.05-7579.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5402.40--
Thu 13 Aug, 20260.05-5602.05--
Wed 12 Aug, 20260.05-5270.00--
Tue 11 Aug, 20260.05-5540.35--
Mon 10 Aug, 20260.05-5616.20--
Fri 07 Aug, 20260.05-6021.95--
Thu 06 Aug, 20260.05-6734.35--
Wed 05 Aug, 20260.05-6738.15--
Tue 04 Aug, 20260.05-7679.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5502.15--
Thu 13 Aug, 20260.05-5701.80--
Wed 12 Aug, 20260.05-5369.70--
Tue 11 Aug, 20260.05-5640.05--
Mon 10 Aug, 20260.05-5715.90--
Fri 07 Aug, 20260.05-6121.60--
Thu 06 Aug, 20260.05-6834.00--
Wed 05 Aug, 20260.05-6837.75--
Tue 04 Aug, 20260.05-7778.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5601.95--
Thu 13 Aug, 20260.05-5801.55--
Wed 12 Aug, 20260.05-5469.45--
Tue 11 Aug, 20260.05-5739.80--
Mon 10 Aug, 20260.05-5815.60--
Fri 07 Aug, 20260.05-6221.25--
Thu 06 Aug, 20260.05-6933.65--
Wed 05 Aug, 20260.05-6937.35--
Tue 04 Aug, 20260.05-7878.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5701.70--
Thu 13 Aug, 20260.05-5901.30--
Wed 12 Aug, 20260.05-5569.20--
Tue 11 Aug, 20260.05-5839.50--
Mon 10 Aug, 20260.05-5915.30--
Fri 07 Aug, 20260.05-6320.90--
Thu 06 Aug, 20260.05-7033.25--
Wed 05 Aug, 20260.05-7037.00--
Tue 04 Aug, 20260.05-7978.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5801.50--
Thu 13 Aug, 20260.05-6001.05--
Wed 12 Aug, 20260.05-5668.90--
Tue 11 Aug, 20260.05-5939.20--
Mon 10 Aug, 20260.05-6015.05--
Fri 07 Aug, 20260.05-6420.60--
Thu 06 Aug, 20260.05-7132.90--
Wed 05 Aug, 20260.05-7136.60--
Tue 04 Aug, 20260.05-8077.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-5901.25--
Thu 13 Aug, 20260.05-6100.80--
Wed 12 Aug, 20260.05-5768.65--
Tue 11 Aug, 20260.05-6038.95--
Mon 10 Aug, 20260.05-6114.75--
Fri 07 Aug, 20260.05-6520.25--
Thu 06 Aug, 20260.05-7232.55--
Wed 05 Aug, 20260.05-7236.20--
Tue 04 Aug, 20260.05-8177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-6001.00--
Thu 13 Aug, 20260.05-6200.55--
Wed 12 Aug, 20260.05-5868.40--
Tue 11 Aug, 20260.05-6138.65--
Mon 10 Aug, 20260.05-6214.45--
Fri 07 Aug, 20260.05-6619.90--
Thu 06 Aug, 20260.05-7332.15--
Wed 05 Aug, 20260.05-7335.85--
Tue 04 Aug, 20260.05-8276.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-6100.80--
Thu 13 Aug, 20260.05-6300.30--
Wed 12 Aug, 20260.05-5968.15--
Tue 11 Aug, 20260.05-6238.35--
Mon 10 Aug, 20260.05-6314.15--
Fri 07 Aug, 20260.05-6719.55--
Thu 06 Aug, 20260.05-7431.80--
Wed 05 Aug, 20260.05-7435.45--
Tue 04 Aug, 20260.05-8376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-6200.55--
Thu 13 Aug, 20260.05-6400.05--
Wed 12 Aug, 20260.05-6067.85--
Tue 11 Aug, 20260.05-6338.10--
Mon 10 Aug, 20260.05-6413.85--
Fri 07 Aug, 20260.05-6819.20--
Thu 06 Aug, 20260.05-7531.45--
Wed 05 Aug, 20260.05-7535.10--
Tue 04 Aug, 20260.05-8476.00--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026254.95-70.40--
Thu 13 Aug, 2026147.65-163.60--
Wed 12 Aug, 2026360.60-45.40--
Tue 11 Aug, 2026166.45-122.55--
Mon 10 Aug, 2026174.30-207.20--
Fri 07 Aug, 2026120.20-561.65--
Thu 06 Aug, 20260.10-1154.90--
Wed 05 Aug, 202656.35-1215.90--
Tue 04 Aug, 20260.05-2101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026328.75-44.40--
Thu 13 Aug, 2026200.75-116.95--
Wed 12 Aug, 2026442.90-28.00--
Tue 11 Aug, 2026226.35-82.75--
Mon 10 Aug, 2026225.30-158.50--
Fri 07 Aug, 2026149.15-491.00--
Thu 06 Aug, 20260.30-1055.45--
Wed 05 Aug, 202668.85-1128.75--
Tue 04 Aug, 20260.05-2002.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026410.60-26.50--
Thu 13 Aug, 2026263.80-80.25--
Wed 12 Aug, 2026531.00-16.40--
Tue 11 Aug, 2026296.40-53.10--
Mon 10 Aug, 2026284.55-118.00--
Fri 07 Aug, 2026183.00-425.15--
Thu 06 Aug, 20260.70-956.20--
Wed 05 Aug, 202683.45-1043.80--
Tue 04 Aug, 20260.05-1902.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026498.80-14.95--
Thu 13 Aug, 2026336.00-52.70--
Wed 12 Aug, 2026623.45-9.10--
Tue 11 Aug, 2026375.30-32.30--
Mon 10 Aug, 2026351.60-85.40--
Fri 07 Aug, 2026221.95-364.45--
Thu 06 Aug, 20261.50-857.35--
Wed 05 Aug, 2026100.55-961.25--
Tue 04 Aug, 20260.10-1802.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026591.55-7.90--
Thu 13 Aug, 2026416.05-33.00--
Wed 12 Aug, 2026718.90-4.80--
Tue 11 Aug, 2026461.25-18.55--
Mon 10 Aug, 2026425.85-59.95--
Fri 07 Aug, 2026266.30-309.15--
Thu 06 Aug, 20263.10-759.35--
Wed 05 Aug, 2026120.30-881.40--
Tue 04 Aug, 20260.20-1703.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026687.35-3.95--
Thu 13 Aug, 2026502.45-19.70--
Wed 12 Aug, 2026816.20-2.35--
Tue 11 Aug, 2026552.45-10.00--
Mon 10 Aug, 2026506.35-40.75--
Fri 07 Aug, 2026316.10-259.25--
Thu 06 Aug, 20266.15-662.75--
Wed 05 Aug, 2026143.00-804.45--
Tue 04 Aug, 20260.35-1603.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026785.00-1.85--
Thu 13 Aug, 2026593.70-11.15--
Wed 12 Aug, 2026914.70-1.10--
Tue 11 Aug, 2026647.25-5.05--
Mon 10 Aug, 2026592.10-26.80--
Fri 07 Aug, 2026371.35-214.90--
Thu 06 Aug, 202611.40-568.40--
Wed 05 Aug, 2026168.85-730.70--
Tue 04 Aug, 20260.65-1504.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026883.75-0.80--
Thu 13 Aug, 2026688.25-5.95--
Wed 12 Aug, 20261013.80-0.50--
Tue 11 Aug, 2026744.30-2.40--
Mon 10 Aug, 2026682.00-17.00--
Fri 07 Aug, 2026432.05-175.95--
Thu 06 Aug, 202620.20-477.50--
Wed 05 Aug, 2026198.10-660.30--
Tue 04 Aug, 20261.15-1405.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026983.05-0.30--
Thu 13 Aug, 2026785.05-3.00--
Wed 12 Aug, 20261113.25-0.20--
Tue 11 Aug, 2026842.70-1.05--
Mon 10 Aug, 2026775.15-10.40--
Fri 07 Aug, 2026498.00-142.20--
Thu 06 Aug, 202633.90-391.60--
Wed 05 Aug, 2026230.95-593.55--
Tue 04 Aug, 20261.90-1306.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261082.60-0.10--
Thu 13 Aug, 2026883.25-1.45--
Wed 12 Aug, 20261212.85-0.10--
Tue 11 Aug, 2026941.80-0.45--
Mon 10 Aug, 2026870.55-6.15--
Fri 07 Aug, 2026568.85-113.40--
Thu 06 Aug, 202654.25-312.30--
Wed 05 Aug, 2026267.55-530.55--
Tue 04 Aug, 20263.15-1208.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261182.30-0.05--
Thu 13 Aug, 2026982.20-0.65--
Wed 12 Aug, 20261312.55-0.05--
Tue 11 Aug, 20261041.25-0.15--
Mon 10 Aug, 2026967.60-3.50--
Fri 07 Aug, 2026644.25-89.20--
Thu 06 Aug, 202682.90-241.30--
Wed 05 Aug, 2026308.10-471.50--
Tue 04 Aug, 20265.10-1110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261282.05-0.05--
Thu 13 Aug, 20261081.60-0.25--
Wed 12 Aug, 20261412.25-0.05--
Tue 11 Aug, 20261140.85-0.05--
Mon 10 Aug, 20261065.70-1.90--
Fri 07 Aug, 2026723.85-69.15--
Thu 06 Aug, 2026121.10-179.90--
Wed 05 Aug, 2026352.70-416.45--
Tue 04 Aug, 20268.00-1014.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261381.80-0.05--
Thu 13 Aug, 20261181.15-0.10--
Wed 12 Aug, 20261512.00-0.05--
Tue 11 Aug, 20261240.50-0.05--
Mon 10 Aug, 20261164.50-1.00--
Fri 07 Aug, 2026807.15-52.80--
Thu 06 Aug, 2026169.75-128.90--
Wed 05 Aug, 2026401.35-365.50--
Tue 04 Aug, 202612.30-918.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261481.55-0.05--
Thu 13 Aug, 20261280.85-0.05--
Wed 12 Aug, 20261611.70-0.05--
Tue 11 Aug, 20261340.20-0.05--
Mon 10 Aug, 20261263.70-0.50--
Fri 07 Aug, 2026893.70-39.70--
Thu 06 Aug, 2026228.95-88.45--
Wed 05 Aug, 2026454.15-318.65--
Tue 04 Aug, 202618.45-825.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261581.30-0.05--
Thu 13 Aug, 20261380.55-0.05--
Wed 12 Aug, 20261711.45-0.05--
Tue 11 Aug, 20261439.95-0.05--
Mon 10 Aug, 20261363.15-0.25--
Fri 07 Aug, 2026983.05-29.40--
Thu 06 Aug, 2026298.05-57.90--
Wed 05 Aug, 2026511.05-275.95--
Tue 04 Aug, 202627.00-734.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261681.10-0.05--
Thu 13 Aug, 20261480.30-0.05--
Wed 12 Aug, 20261811.20-0.05--
Tue 11 Aug, 20261539.65-0.05--
Mon 10 Aug, 20261462.75-0.10--
Fri 07 Aug, 20261074.70-21.40--
Thu 06 Aug, 2026375.80-36.05--
Wed 05 Aug, 2026571.95-237.25--
Tue 04 Aug, 202638.70-646.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261780.85-0.05--
Thu 13 Aug, 20261580.05-0.05--
Wed 12 Aug, 20261910.90-0.05--
Tue 11 Aug, 20261639.35-0.05--
Mon 10 Aug, 20261562.40-0.05--
Fri 07 Aug, 20261168.30-15.30--
Thu 06 Aug, 2026460.65-21.30--
Wed 05 Aug, 2026636.80-202.50--
Tue 04 Aug, 202654.25-562.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261880.60-0.05--
Thu 13 Aug, 20261679.80-0.05--
Wed 12 Aug, 20262010.65-0.05--
Tue 11 Aug, 20261739.10-0.05--
Mon 10 Aug, 20261662.05-0.05--
Fri 07 Aug, 20261263.40-10.80--
Thu 06 Aug, 2026550.90-11.85--
Wed 05 Aug, 2026705.45-171.50--
Tue 04 Aug, 202674.40-482.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261980.40-0.05--
Thu 13 Aug, 20261779.55-0.05--
Wed 12 Aug, 20262110.40-0.05--
Tue 11 Aug, 20261838.80-0.05--
Mon 10 Aug, 20261761.75-0.05--
Fri 07 Aug, 20261359.75-7.45--
Thu 06 Aug, 2026644.90-6.25--
Wed 05 Aug, 2026777.70-144.15--
Tue 04 Aug, 202699.95-408.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262080.15-0.05--
Thu 13 Aug, 20261879.30-0.05--
Wed 12 Aug, 20262210.10-0.05--
Tue 11 Aug, 20261938.50-0.05--
Mon 10 Aug, 20261861.45-0.05--
Fri 07 Aug, 20261457.00-5.05--
Thu 06 Aug, 2026741.40-3.10--
Wed 05 Aug, 2026853.35-120.15--
Tue 04 Aug, 2026131.50-340.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262179.90-0.05--
Thu 13 Aug, 20261979.05-0.05--
Wed 12 Aug, 20262309.85-0.05--
Tue 11 Aug, 20262038.25-0.05--
Mon 10 Aug, 20261961.15-0.05--
Fri 07 Aug, 20261554.95-3.35--
Thu 06 Aug, 2026839.35-1.45--
Wed 05 Aug, 2026932.15-99.30--
Tue 04 Aug, 2026169.70-279.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262279.70-0.05--
Thu 13 Aug, 20262078.80-0.05--
Wed 12 Aug, 20262409.60-0.05--
Tue 11 Aug, 20262137.95-0.05--
Mon 10 Aug, 20262060.85-0.05--
Fri 07 Aug, 20261653.45-2.20--
Thu 06 Aug, 2026938.20-0.60--
Wed 05 Aug, 20261013.85-81.40--
Tue 04 Aug, 2026214.90-224.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262379.45-0.05--
Thu 13 Aug, 20262178.55-0.05--
Wed 12 Aug, 20262509.35-0.05--
Tue 11 Aug, 20262237.70-0.05--
Mon 10 Aug, 20262160.55-0.05--
Fri 07 Aug, 20261752.30-1.40--
Thu 06 Aug, 20261037.45-0.25--
Wed 05 Aug, 20261098.20-66.15--
Tue 04 Aug, 2026267.20-177.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262479.20-0.05--
Thu 13 Aug, 20262278.30-0.05--
Wed 12 Aug, 20262609.05-0.05--
Tue 11 Aug, 20262337.40-0.05--
Mon 10 Aug, 20262260.25-0.05--
Fri 07 Aug, 20261851.45-0.90--
Thu 06 Aug, 20261136.95-0.10--
Wed 05 Aug, 20261184.90-53.25--
Tue 04 Aug, 2026326.65-137.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262579.00-0.05--
Thu 13 Aug, 20262378.05-0.05--
Wed 12 Aug, 20262708.80-0.05--
Tue 11 Aug, 20262437.10-0.05--
Mon 10 Aug, 20262359.95-0.05--
Fri 07 Aug, 20261950.75-0.55--
Thu 06 Aug, 20261236.50-0.05--
Wed 05 Aug, 20261273.75-42.50--
Tue 04 Aug, 2026392.90-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262678.75-0.05--
Thu 13 Aug, 20262477.80-0.05--
Wed 12 Aug, 20262808.55-0.05--
Tue 11 Aug, 20262536.85-0.05--
Mon 10 Aug, 20262459.65-0.05--
Fri 07 Aug, 20262050.15-0.35--
Thu 06 Aug, 20261336.10-0.05--
Wed 05 Aug, 20261364.45-33.55--
Tue 04 Aug, 2026465.45-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262778.50-0.05--
Thu 13 Aug, 20262577.55-0.05--
Wed 12 Aug, 20262908.25-0.05--
Tue 11 Aug, 20262636.55-0.05--
Mon 10 Aug, 20262559.35-0.05--
Fri 07 Aug, 20262149.70-0.20--
Thu 06 Aug, 20261435.75-0.05--
Wed 05 Aug, 20261456.80-26.30--
Tue 04 Aug, 2026543.70-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262878.30-0.05--
Thu 13 Aug, 20262677.30-0.05--
Wed 12 Aug, 20263008.00-0.05--
Tue 11 Aug, 20262736.25-0.05--
Mon 10 Aug, 20262659.05-0.05--
Fri 07 Aug, 20262249.25-0.10--
Thu 06 Aug, 20261535.40-0.05--
Wed 05 Aug, 20261550.50-20.35--
Tue 04 Aug, 2026626.90-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262978.05-0.05--
Thu 13 Aug, 20262777.10-0.05--
Wed 12 Aug, 20263107.75-0.05--
Tue 11 Aug, 20262836.00-0.05--
Mon 10 Aug, 20262758.75-0.05--
Fri 07 Aug, 20262348.85-0.05--
Thu 06 Aug, 20261635.00-0.05--
Wed 05 Aug, 20261645.35-15.60--
Tue 04 Aug, 2026714.20-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263077.85-0.05--
Thu 13 Aug, 20262876.85-0.05--
Wed 12 Aug, 20263207.45-0.05--
Tue 11 Aug, 20262935.70-0.05--
Mon 10 Aug, 20262858.45-0.05--
Fri 07 Aug, 20262448.50-0.05--
Thu 06 Aug, 20261734.65-0.05--
Wed 05 Aug, 20261741.20-11.85--
Tue 04 Aug, 2026804.90-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263177.60-0.05--
Thu 13 Aug, 20262976.60-0.05--
Wed 12 Aug, 20263307.20-0.05--
Tue 11 Aug, 20263035.40-0.05--
Mon 10 Aug, 20262958.15-0.05--
Fri 07 Aug, 20262548.10-0.05--
Thu 06 Aug, 20261834.30-0.05--
Wed 05 Aug, 20261837.90-8.90--
Tue 04 Aug, 2026898.20-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263277.35-0.05--
Thu 13 Aug, 20263076.35-0.05--
Wed 12 Aug, 20263406.95-0.05--
Tue 11 Aug, 20263135.15-0.05--
Mon 10 Aug, 20263057.85-0.05--
Fri 07 Aug, 20262647.75-0.05--
Thu 06 Aug, 20261933.90-0.05--
Wed 05 Aug, 20261935.20-6.60--
Tue 04 Aug, 2026993.45-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263377.15-0.05--
Thu 13 Aug, 20263176.10-0.05--
Wed 12 Aug, 20263506.65-0.05--
Tue 11 Aug, 20263234.85-0.05--
Mon 10 Aug, 20263157.55-0.05--
Fri 07 Aug, 20262747.40-0.05--
Thu 06 Aug, 20262033.55-0.05--
Wed 05 Aug, 20262033.10-4.85--
Tue 04 Aug, 20261090.20-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263476.90-0.05--
Thu 13 Aug, 20263275.85-0.05--
Wed 12 Aug, 20263606.40-0.05--
Tue 11 Aug, 20263334.60-0.05--
Mon 10 Aug, 20263257.25-0.05--
Fri 07 Aug, 20262847.05-0.05--
Thu 06 Aug, 20262133.20-0.05--
Wed 05 Aug, 20262131.35-3.55--
Tue 04 Aug, 20261187.95-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263576.65-0.05--
Thu 13 Aug, 20263375.60-0.05--
Wed 12 Aug, 20263706.15-0.05--
Tue 11 Aug, 20263434.30-0.05--
Mon 10 Aug, 20263356.95-0.05--
Fri 07 Aug, 20262946.70-0.05--
Thu 06 Aug, 20262232.85-0.05--
Wed 05 Aug, 20262230.00-2.55--
Tue 04 Aug, 20261286.40-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263676.45-0.05--
Thu 13 Aug, 20263475.35-0.05--
Wed 12 Aug, 20263805.90-0.05--
Tue 11 Aug, 20263534.00-0.05--
Mon 10 Aug, 20263456.65-0.05--
Fri 07 Aug, 20263046.35-0.05--
Thu 06 Aug, 20262332.45-0.05--
Wed 05 Aug, 20262328.90-1.80--
Tue 04 Aug, 20261385.30-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263776.20-0.05--
Thu 13 Aug, 20263575.10-0.05--
Wed 12 Aug, 20263905.60-0.05--
Tue 11 Aug, 20263633.75-0.05--
Mon 10 Aug, 20263556.35-0.05--
Fri 07 Aug, 20263146.00-0.05--
Thu 06 Aug, 20262432.10-0.05--
Wed 05 Aug, 20262427.95-1.25--
Tue 04 Aug, 20261484.50-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263875.95-0.05--
Thu 13 Aug, 20263674.85-0.05--
Wed 12 Aug, 20264005.35-0.05--
Tue 11 Aug, 20263733.45-0.05--
Mon 10 Aug, 20263656.10-0.05--
Fri 07 Aug, 20263245.65-0.05--
Thu 06 Aug, 20262531.75-0.05--
Wed 05 Aug, 20262527.20-0.90--
Tue 04 Aug, 20261583.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263975.75-0.05--
Thu 13 Aug, 20263774.60-0.05--
Wed 12 Aug, 20264105.10-0.05--
Tue 11 Aug, 20263833.15-0.05--
Mon 10 Aug, 20263755.80-0.05--
Fri 07 Aug, 20263345.30-0.05--
Thu 06 Aug, 20262631.35-0.05--
Wed 05 Aug, 20262626.55-0.60--
Tue 04 Aug, 20261683.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264075.50-0.05--
Thu 13 Aug, 20263874.35-0.05--
Wed 12 Aug, 20264204.80-0.05--
Tue 11 Aug, 20263932.90-0.05--
Mon 10 Aug, 20263855.50-0.05--
Fri 07 Aug, 20263444.95-0.05--
Thu 06 Aug, 20262731.00-0.05--
Wed 05 Aug, 20262725.95-0.40--
Tue 04 Aug, 20261782.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264175.25-0.05--
Thu 13 Aug, 20263974.10-0.05--
Wed 12 Aug, 20264304.55-0.05--
Tue 11 Aug, 20264032.60-0.05--
Mon 10 Aug, 20263955.20-0.05--
Fri 07 Aug, 20263544.60-0.05--
Thu 06 Aug, 20262830.65-0.05--
Wed 05 Aug, 20262825.45-0.25--
Tue 04 Aug, 20261882.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264275.05-0.05--
Thu 13 Aug, 20264073.85-0.05--
Wed 12 Aug, 20264404.30-0.05--
Tue 11 Aug, 20264132.30-0.05--
Mon 10 Aug, 20264054.90-0.05--
Fri 07 Aug, 20263644.25-0.05--
Thu 06 Aug, 20262930.30-0.05--
Wed 05 Aug, 20262924.95-0.20--
Tue 04 Aug, 20261982.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264374.80-0.05--
Thu 13 Aug, 20264173.60-0.05--
Wed 12 Aug, 20264504.00-0.05--
Tue 11 Aug, 20264232.05-0.05--
Mon 10 Aug, 20264154.60-0.05--
Fri 07 Aug, 20263743.90-0.05--
Thu 06 Aug, 20263029.90-0.05--
Wed 05 Aug, 20263024.50-0.10--
Tue 04 Aug, 20262081.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264474.55-0.05--
Thu 13 Aug, 20264273.35-0.05--
Wed 12 Aug, 20264603.75-0.05--
Tue 11 Aug, 20264331.75-0.05--
Mon 10 Aug, 20264254.30-0.05--
Fri 07 Aug, 20263843.60-0.05--
Thu 06 Aug, 20263129.55-0.05--
Wed 05 Aug, 20263124.10-0.10--
Tue 04 Aug, 20262181.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264574.35-0.05--
Thu 13 Aug, 20264373.10-0.05--
Wed 12 Aug, 20264703.50-0.05--
Tue 11 Aug, 20264431.45-0.05--
Mon 10 Aug, 20264354.00-0.05--
Fri 07 Aug, 20263943.25-0.05--
Thu 06 Aug, 20263229.20-0.05--
Wed 05 Aug, 20263223.65-0.05--
Tue 04 Aug, 20262280.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264674.10-0.05--
Thu 13 Aug, 20264472.85-0.05--
Wed 12 Aug, 20264803.20-0.05--
Tue 11 Aug, 20264531.20-0.05--
Mon 10 Aug, 20264453.70-0.05--
Fri 07 Aug, 20264042.90-0.05--
Thu 06 Aug, 20263328.80-0.05--
Wed 05 Aug, 20263323.25-0.05--
Tue 04 Aug, 20262380.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264773.85-0.05--
Thu 13 Aug, 20264572.60-0.05--
Wed 12 Aug, 20264902.95-0.05--
Tue 11 Aug, 20264630.90-0.05--
Mon 10 Aug, 20264553.40-0.05--
Fri 07 Aug, 20264142.55-0.05--
Thu 06 Aug, 20263428.45-0.05--
Wed 05 Aug, 20263422.90-0.05--
Tue 04 Aug, 20262480.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264873.65-0.05--
Thu 13 Aug, 20264672.35-0.05--
Wed 12 Aug, 20265002.70-0.05--
Tue 11 Aug, 20264730.65-0.05--
Mon 10 Aug, 20264653.10-0.05--
Fri 07 Aug, 20264242.20-0.05--
Thu 06 Aug, 20263528.10-0.05--
Wed 05 Aug, 20263522.50-0.05--
Tue 04 Aug, 20262579.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264973.40-0.05--
Thu 13 Aug, 20264772.10-0.05--
Wed 12 Aug, 20265102.45-0.05--
Tue 11 Aug, 20264830.35-0.05--
Mon 10 Aug, 20264752.80-0.05--
Fri 07 Aug, 20264341.85-0.05--
Thu 06 Aug, 20263627.75-0.05--
Wed 05 Aug, 20263622.10-0.05--
Tue 04 Aug, 20262679.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265073.15-0.05--
Thu 13 Aug, 20264871.85-0.05--
Wed 12 Aug, 20265202.15-0.05--
Tue 11 Aug, 20264930.05-0.05--
Mon 10 Aug, 20264852.50-0.05--
Fri 07 Aug, 20264441.50-0.05--
Thu 06 Aug, 20263727.35-0.05--
Wed 05 Aug, 20263721.70-0.05--
Tue 04 Aug, 20262778.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265172.95-0.05--
Thu 13 Aug, 20264971.60-0.05--
Wed 12 Aug, 20265301.90-0.05--
Tue 11 Aug, 20265029.80-0.05--
Mon 10 Aug, 20264952.20-0.05--
Fri 07 Aug, 20264541.15-0.05--
Thu 06 Aug, 20263827.00-0.05--
Wed 05 Aug, 20263821.35-0.05--
Tue 04 Aug, 20262878.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265272.70-0.05--
Thu 13 Aug, 20265071.35-0.05--
Wed 12 Aug, 20265401.65-0.05--
Tue 11 Aug, 20265129.50-0.05--
Mon 10 Aug, 20265051.90-0.05--
Fri 07 Aug, 20264640.80-0.05--
Thu 06 Aug, 20263926.65-0.05--
Wed 05 Aug, 20263920.95-0.05--
Tue 04 Aug, 20262978.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265372.50-0.05--
Thu 13 Aug, 20265171.10-0.05--
Wed 12 Aug, 20265501.35-0.05--
Tue 11 Aug, 20265229.20-0.05--
Mon 10 Aug, 20265151.60-0.05--
Fri 07 Aug, 20264740.45-0.05--
Thu 06 Aug, 20264026.25-0.05--
Wed 05 Aug, 20264020.55-0.05--
Tue 04 Aug, 20263077.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265472.25-0.05--
Thu 13 Aug, 20265270.85-0.05--
Wed 12 Aug, 20265601.10-0.05--
Tue 11 Aug, 20265328.95-0.05--
Mon 10 Aug, 20265251.30-0.05--
Fri 07 Aug, 20264840.10-0.05--
Thu 06 Aug, 20264125.90-0.05--
Wed 05 Aug, 20264120.20-0.05--
Tue 04 Aug, 20263177.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265572.00-0.05--
Thu 13 Aug, 20265370.60-0.05--
Wed 12 Aug, 20265700.85-0.05--
Tue 11 Aug, 20265428.65-0.05--
Mon 10 Aug, 20265351.00-0.05--
Fri 07 Aug, 20264939.75-0.05--
Thu 06 Aug, 20264225.55-0.05--
Wed 05 Aug, 20264219.80-0.05--
Tue 04 Aug, 20263276.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265671.80-0.05--
Thu 13 Aug, 20265470.35-0.05--
Wed 12 Aug, 20265800.55-0.05--
Tue 11 Aug, 20265528.35-0.05--
Mon 10 Aug, 20265450.70-0.05--
Fri 07 Aug, 20265039.40-0.05--
Thu 06 Aug, 20264325.15-0.05--
Wed 05 Aug, 20264319.40-0.05--
Tue 04 Aug, 20263376.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265771.55-0.05--
Thu 13 Aug, 20265570.10-0.05--
Wed 12 Aug, 20265900.30-0.05--
Tue 11 Aug, 20265628.10-0.05--
Mon 10 Aug, 20265550.40-0.05--
Fri 07 Aug, 20265139.05-0.05--
Thu 06 Aug, 20264424.80-0.05--
Wed 05 Aug, 20264419.05-0.05--
Tue 04 Aug, 20263476.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265871.30-0.05--
Thu 13 Aug, 20265669.85-0.05--
Wed 12 Aug, 20266000.05-0.05--
Tue 11 Aug, 20265727.80-0.05--
Mon 10 Aug, 20265650.10-0.05--
Fri 07 Aug, 20265238.70-0.05--
Thu 06 Aug, 20264524.45-0.05--
Wed 05 Aug, 20264518.65-0.05--
Tue 04 Aug, 20263575.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265971.10-0.05--
Thu 13 Aug, 20265769.60-0.05--
Wed 12 Aug, 20266099.75-0.05--
Tue 11 Aug, 20265827.55-0.05--
Mon 10 Aug, 20265749.80-0.05--
Fri 07 Aug, 20265338.35-0.05--
Thu 06 Aug, 20264624.10-0.05--
Wed 05 Aug, 20264618.25-0.05--
Tue 04 Aug, 20263675.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266070.85-0.05--
Thu 13 Aug, 20265869.35-0.05--
Wed 12 Aug, 20266199.50-0.05--
Tue 11 Aug, 20265927.25-0.05--
Mon 10 Aug, 20265849.50-0.05--
Fri 07 Aug, 20265438.00-0.05--
Thu 06 Aug, 20264723.70-0.05--
Wed 05 Aug, 20264717.90-0.05--
Tue 04 Aug, 20263774.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266170.60-0.05--
Thu 13 Aug, 20265969.10-0.05--
Wed 12 Aug, 20266299.25-0.05--
Tue 11 Aug, 20266026.95-0.05--
Mon 10 Aug, 20265949.20-0.05--
Fri 07 Aug, 20265537.65-0.05--
Thu 06 Aug, 20264823.35-0.05--
Wed 05 Aug, 20264817.50-0.05--
Tue 04 Aug, 20263874.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266270.40-0.05--
Thu 13 Aug, 20266068.85-0.05--
Wed 12 Aug, 20266399.00-0.05--
Tue 11 Aug, 20266126.70-0.05--
Mon 10 Aug, 20266048.95-0.05--
Fri 07 Aug, 20265637.30-0.05--
Thu 06 Aug, 20264923.00-0.05--
Wed 05 Aug, 20264917.15-0.05--
Tue 04 Aug, 20263974.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266370.15-0.05--
Thu 13 Aug, 20266168.60-0.05--
Wed 12 Aug, 20266498.70-0.05--
Tue 11 Aug, 20266226.40-0.05--
Mon 10 Aug, 20266148.65-0.05--
Fri 07 Aug, 20265736.95-0.05--
Thu 06 Aug, 20265022.60-0.05--
Wed 05 Aug, 20265016.75-0.05--
Tue 04 Aug, 20264073.65-0.05--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top