MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0 MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

These are MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 28 Aug, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026 28 Aug, 2026 25 Sep, 2026

MCXBULLDEX SPOT Price: 33233.00 as on 22 Jul, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target	Price
Target down:	22155.33
Target down:	22155.33
Target down:	16616.5
Target down:	16616.5
Target down:	11077.67
Target down:	11077.67
Target down:	11077.67

Date	Close	Open	High	Low	Volume
22 Wed Jul 2026	33233.00	0.00	0.00	0.00	0 M
21 Tue Jul 2026	32787.00	0.00	0.00	0.00	0 M
20 Mon Jul 2026	32649.00	0.00	0.00	0.00	0 M
17 Fri Jul 2026	32541.00	0.00	0.00	0.00	0 M
16 Thu Jul 2026	32973.00	0.00	0.00	0.00	0 M
15 Wed Jul 2026	33139.00	0.00	0.00	0.00	0 M
14 Tue Jul 2026	32608.00	0.00	0.00	0.00	0 M
13 Mon Jul 2026	33362.00	0.00	0.00	0.00	0 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 33300 33400 33500 These will serve as resistance

Maximum PUT writing has been for strikes: 33300 33400 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	661.50	-	165.60	-	-
Tue 21 Jul, 2026	241.20	-	351.55	-	-
Mon 20 Jul, 2026	41.40	-	598.80	-	-
Fri 17 Jul, 2026	21.50	-	732.55	-	-
Thu 16 Jul, 2026	43.00	-	866.15	-	-
Wed 15 Jul, 2026	115.20	-	515.30	-	-
Tue 14 Jul, 2026	242.35	-	483.55	-	-
Mon 13 Jul, 2026	156.60	-	928.70	-	-
Fri 10 Jul, 2026	303.30	-	344.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	593.50	-	196.95	-	-
Tue 21 Jul, 2026	200.50	-	410.20	-	-
Mon 20 Jul, 2026	28.70	-	685.45	-	-
Fri 17 Jul, 2026	14.20	-	824.55	-	-
Thu 16 Jul, 2026	32.35	-	954.80	-	-
Wed 15 Jul, 2026	90.40	-	589.75	-	-
Tue 14 Jul, 2026	206.10	-	546.55	-	-
Mon 13 Jul, 2026	134.50	-	1005.85	-	-
Fri 10 Jul, 2026	258.60	-	399.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	529.50	-	232.35	-	-
Tue 21 Jul, 2026	164.90	-	473.95	-	-
Mon 20 Jul, 2026	19.45	-	775.55	-	-
Fri 17 Jul, 2026	9.15	-	918.80	-	-
Thu 16 Jul, 2026	24.00	-	1045.70	-	-
Wed 15 Jul, 2026	70.00	-	668.60	-	-
Tue 14 Jul, 2026	173.95	-	613.70	-	-
Mon 13 Jul, 2026	114.95	-	1085.50	-	-
Fri 10 Jul, 2026	218.65	-	458.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	469.65	-	271.90	-	-
Tue 21 Jul, 2026	134.15	-	542.60	-	-
Mon 20 Jul, 2026	12.85	-	868.30	-	-
Fri 17 Jul, 2026	5.70	-	1014.70	-	-
Thu 16 Jul, 2026	17.55	-	1138.60	-	-
Wed 15 Jul, 2026	53.40	-	751.30	-	-
Tue 14 Jul, 2026	145.70	-	684.70	-	-
Mon 13 Jul, 2026	97.75	-	1167.55	-	-
Fri 10 Jul, 2026	183.30	-	522.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	414.05	-	315.65	-	-
Tue 21 Jul, 2026	107.90	-	615.70	-	-
Mon 20 Jul, 2026	8.30	-	963.10	-	-
Fri 17 Jul, 2026	3.50	-	1111.75	-	-
Thu 16 Jul, 2026	12.70	-	1233.00	-	-
Wed 15 Jul, 2026	40.15	-	837.35	-	-
Tue 14 Jul, 2026	121.10	-	759.30	-	-
Mon 13 Jul, 2026	82.70	-	1251.70	-	-
Fri 10 Jul, 2026	152.30	-	590.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	362.80	-	363.80	-	-
Tue 21 Jul, 2026	85.85	-	693.00	-	-
Mon 20 Jul, 2026	5.20	-	1059.40	-	-
Fri 17 Jul, 2026	2.10	-	1209.65	-	-
Thu 16 Jul, 2026	9.05	-	1328.60	-	-
Wed 15 Jul, 2026	29.80	-	926.25	-	-
Tue 14 Jul, 2026	99.85	-	837.30	-	-
Mon 13 Jul, 2026	69.60	-	1337.85	-	-
Fri 10 Jul, 2026	125.40	-	663.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	315.85	-	416.20	-	-
Tue 21 Jul, 2026	67.45	-	774.00	-	-
Mon 20 Jul, 2026	3.20	-	1156.70	-	-
Fri 17 Jul, 2026	1.20	-	1308.10	-	-
Thu 16 Jul, 2026	6.35	-	1425.20	-	-
Wed 15 Jul, 2026	21.75	-	1017.50	-	-
Tue 14 Jul, 2026	81.65	-	918.40	-	-
Mon 13 Jul, 2026	58.25	-	1425.75	-	-
Fri 10 Jul, 2026	102.30	-	739.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	273.15	-	472.90	-	-
Tue 21 Jul, 2026	52.40	-	858.30	-	-
Mon 20 Jul, 2026	1.90	-	1254.80	-	-
Fri 17 Jul, 2026	0.70	-	1406.85	-	-
Thu 16 Jul, 2026	4.40	-	1522.55	-	-
Wed 15 Jul, 2026	15.65	-	1110.65	-	-
Tue 14 Jul, 2026	66.25	-	1002.25	-	-
Mon 13 Jul, 2026	48.50	-	1515.25	-	-
Fri 10 Jul, 2026	82.70	-	818.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	234.65	-	533.80	-	-
Tue 21 Jul, 2026	40.20	-	945.50	-	-
Mon 20 Jul, 2026	1.10	-	1353.35	-	-
Fri 17 Jul, 2026	0.35	-	1505.85	-	-
Thu 16 Jul, 2026	3.00	-	1620.45	-	-
Wed 15 Jul, 2026	11.10	-	1205.40	-	-
Tue 14 Jul, 2026	53.30	-	1088.55	-	-
Mon 13 Jul, 2026	40.20	-	1606.20	-	-
Fri 10 Jul, 2026	66.20	-	901.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	200.20	-	598.75	-	-
Tue 21 Jul, 2026	30.50	-	1035.15	-	-
Mon 20 Jul, 2026	0.65	-	1452.20	-	-
Fri 17 Jul, 2026	0.20	-	1605.00	-	-
Thu 16 Jul, 2026	2.00	-	1718.80	-	-
Wed 15 Jul, 2026	7.75	-	1301.30	-	-
Tue 14 Jul, 2026	42.50	-	1177.05	-	-
Mon 13 Jul, 2026	33.15	-	1698.35	-	-
Fri 10 Jul, 2026	52.50	-	986.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	169.65	-	667.55	-	-
Tue 21 Jul, 2026	22.85	-	1126.85	-	-
Mon 20 Jul, 2026	0.35	-	1551.30	-	-
Fri 17 Jul, 2026	0.10	-	1704.20	-	-
Thu 16 Jul, 2026	1.35	-	1817.40	-	-
Wed 15 Jul, 2026	5.30	-	1398.15	-	-
Tue 14 Jul, 2026	33.65	-	1267.40	-	-
Mon 13 Jul, 2026	27.15	-	1791.65	-	-
Fri 10 Jul, 2026	41.20	-	1074.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	142.70	-	740.00	-	-
Tue 21 Jul, 2026	16.90	-	1220.25	-	-
Mon 20 Jul, 2026	0.20	-	1650.50	-	-
Fri 17 Jul, 2026	0.05	-	1803.45	-	-
Thu 16 Jul, 2026	0.85	-	1916.20	-	-
Wed 15 Jul, 2026	3.60	-	1495.70	-	-
Tue 14 Jul, 2026	26.40	-	1359.40	-	-
Mon 13 Jul, 2026	22.15	-	1885.85	-	-
Fri 10 Jul, 2026	32.05	-	1164.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	119.15	-	815.85	-	-
Tue 21 Jul, 2026	12.35	-	1315.10	-	-
Mon 20 Jul, 2026	0.10	-	1749.75	-	-
Fri 17 Jul, 2026	0.05	-	1902.75	-	-
Thu 16 Jul, 2026	0.55	-	2015.20	-	-
Wed 15 Jul, 2026	2.40	-	1593.80	-	-
Tue 14 Jul, 2026	20.50	-	1452.80	-	-
Mon 13 Jul, 2026	17.95	-	1980.90	-	-
Fri 10 Jul, 2026	24.65	-	1256.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	98.80	-	894.90	-	-
Tue 21 Jul, 2026	8.90	-	1411.00	-	-
Mon 20 Jul, 2026	0.05	-	1849.05	-	-
Fri 17 Jul, 2026	0.05	-	2002.05	-	-
Thu 16 Jul, 2026	0.35	-	2114.30	-	-
Wed 15 Jul, 2026	1.55	-	1692.25	-	-
Tue 14 Jul, 2026	15.80	-	1547.35	-	-
Mon 13 Jul, 2026	14.50	-	2076.70	-	-
Fri 10 Jul, 2026	18.80	-	1349.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	81.30	-	976.75	-	-
Tue 21 Jul, 2026	6.35	-	1507.85	-	-
Mon 20 Jul, 2026	0.05	-	1948.40	-	-
Fri 17 Jul, 2026	0.05	-	2101.35	-	-
Thu 16 Jul, 2026	0.20	-	2213.45	-	-
Wed 15 Jul, 2026	1.00	-	1790.95	-	-
Tue 14 Jul, 2026	12.10	-	1642.90	-	-
Mon 13 Jul, 2026	11.65	-	2173.05	-	-
Fri 10 Jul, 2026	14.20	-	1444.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	66.40	-	1061.25	-	-
Tue 21 Jul, 2026	4.45	-	1605.30	-	-
Mon 20 Jul, 2026	0.05	-	2047.75	-	-
Fri 17 Jul, 2026	0.05	-	2200.65	-	-
Thu 16 Jul, 2026	0.15	-	2312.65	-	-
Wed 15 Jul, 2026	0.65	-	1889.85	-	-
Tue 14 Jul, 2026	9.15	-	1739.25	-	-
Mon 13 Jul, 2026	9.30	-	2269.95	-	-
Fri 10 Jul, 2026	10.60	-	1540.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	53.80	-	1148.05	-	-
Tue 21 Jul, 2026	3.10	-	1703.35	-	-
Mon 20 Jul, 2026	0.05	-	2147.10	-	-
Fri 17 Jul, 2026	0.05	-	2299.95	-	-
Thu 16 Jul, 2026	0.10	-	2411.90	-	-
Wed 15 Jul, 2026	0.40	-	1988.90	-	-
Tue 14 Jul, 2026	6.90	-	1836.20	-	-
Mon 13 Jul, 2026	7.40	-	2367.30	-	-
Fri 10 Jul, 2026	7.85	-	1636.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	43.25	-	1236.90	-	-
Tue 21 Jul, 2026	2.10	-	1801.75	-	-
Mon 20 Jul, 2026	0.05	-	2246.45	-	-
Fri 17 Jul, 2026	0.05	-	2399.25	-	-
Thu 16 Jul, 2026	0.05	-	2511.15	-	-
Wed 15 Jul, 2026	0.25	-	2088.00	-	-
Tue 14 Jul, 2026	5.15	-	1933.70	-	-
Mon 13 Jul, 2026	5.85	-	2464.95	-	-
Fri 10 Jul, 2026	5.75	-	1733.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	34.55	-	1327.55	-	-
Tue 21 Jul, 2026	1.45	-	1900.40	-	-
Mon 20 Jul, 2026	0.05	-	2345.80	-	-
Fri 17 Jul, 2026	0.05	-	2498.55	-	-
Thu 16 Jul, 2026	0.05	-	2610.40	-	-
Wed 15 Jul, 2026	0.15	-	2187.20	-	-
Tue 14 Jul, 2026	3.80	-	2031.65	-	-
Mon 13 Jul, 2026	4.60	-	2562.95	-	-
Fri 10 Jul, 2026	4.15	-	1831.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	27.35	-	1419.75	-	-
Tue 21 Jul, 2026	0.95	-	1999.30	-	-
Mon 20 Jul, 2026	0.05	-	2445.15	-	-
Fri 17 Jul, 2026	0.05	-	2597.90	-	-
Thu 16 Jul, 2026	0.05	-	2709.70	-	-
Wed 15 Jul, 2026	0.10	-	2286.40	-	-
Tue 14 Jul, 2026	2.75	-	2129.85	-	-
Mon 13 Jul, 2026	3.60	-	2661.20	-	-
Fri 10 Jul, 2026	3.00	-	1929.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	21.50	-	1513.30	-	-
Tue 21 Jul, 2026	0.65	-	2098.35	-	-
Mon 20 Jul, 2026	0.05	-	2544.50	-	-
Fri 17 Jul, 2026	0.05	-	2697.20	-	-
Thu 16 Jul, 2026	0.05	-	2809.00	-	-
Wed 15 Jul, 2026	0.05	-	2385.65	-	-
Tue 14 Jul, 2026	2.00	-	2228.35	-	-
Mon 13 Jul, 2026	2.80	-	2759.65	-	-
Fri 10 Jul, 2026	2.10	-	2027.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	16.75	-	1607.90	-	-
Tue 21 Jul, 2026	0.40	-	2197.50	-	-
Mon 20 Jul, 2026	0.05	-	2643.85	-	-
Fri 17 Jul, 2026	0.05	-	2796.50	-	-
Thu 16 Jul, 2026	0.05	-	2908.25	-	-
Wed 15 Jul, 2026	0.05	-	2484.90	-	-
Tue 14 Jul, 2026	1.45	-	2327.05	-	-
Mon 13 Jul, 2026	2.15	-	2858.25	-	-
Fri 10 Jul, 2026	1.50	-	2126.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	12.95	-	1703.50	-	-
Tue 21 Jul, 2026	0.25	-	2296.75	-	-
Mon 20 Jul, 2026	0.05	-	2743.20	-	-
Fri 17 Jul, 2026	0.05	-	2895.80	-	-
Thu 16 Jul, 2026	0.05	-	3007.55	-	-
Wed 15 Jul, 2026	0.05	-	2584.15	-	-
Tue 14 Jul, 2026	1.05	-	2425.90	-	-
Mon 13 Jul, 2026	1.65	-	2957.00	-	-
Fri 10 Jul, 2026	1.05	-	2224.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	9.95	-	1799.90	-	-
Tue 21 Jul, 2026	0.15	-	2396.00	-	-
Mon 20 Jul, 2026	0.05	-	2842.55	-	-
Fri 17 Jul, 2026	0.05	-	2995.10	-	-
Thu 16 Jul, 2026	0.05	-	3106.85	-	-
Wed 15 Jul, 2026	0.05	-	2683.45	-	-
Tue 14 Jul, 2026	0.75	-	2524.85	-	-
Mon 13 Jul, 2026	1.25	-	3055.85	-	-
Fri 10 Jul, 2026	0.70	-	2323.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	7.55	-	1896.90	-	-
Tue 21 Jul, 2026	0.10	-	2495.30	-	-
Mon 20 Jul, 2026	0.05	-	2941.90	-	-
Fri 17 Jul, 2026	0.05	-	3094.40	-	-
Thu 16 Jul, 2026	0.05	-	3206.15	-	-
Wed 15 Jul, 2026	0.05	-	2782.70	-	-
Tue 14 Jul, 2026	0.50	-	2623.90	-	-
Mon 13 Jul, 2026	0.95	-	3154.80	-	-
Fri 10 Jul, 2026	0.50	-	2422.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	5.70	-	1994.45	-	-
Tue 21 Jul, 2026	0.05	-	2594.65	-	-
Mon 20 Jul, 2026	0.05	-	3041.30	-	-
Fri 17 Jul, 2026	0.05	-	3193.75	-	-
Thu 16 Jul, 2026	0.05	-	3305.45	-	-
Wed 15 Jul, 2026	0.05	-	2882.00	-	-
Tue 14 Jul, 2026	0.35	-	2723.00	-	-
Mon 13 Jul, 2026	0.75	-	3253.80	-	-
Fri 10 Jul, 2026	0.35	-	2521.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4.30	-	2092.40	-	-
Tue 21 Jul, 2026	0.05	-	2694.00	-	-
Mon 20 Jul, 2026	0.05	-	3140.65	-	-
Fri 17 Jul, 2026	0.05	-	3293.05	-	-
Thu 16 Jul, 2026	0.05	-	3404.75	-	-
Wed 15 Jul, 2026	0.05	-	2981.25	-	-
Tue 14 Jul, 2026	0.25	-	2822.15	-	-
Mon 13 Jul, 2026	0.55	-	3352.85	-	-
Fri 10 Jul, 2026	0.20	-	2620.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3.20	-	2190.65	-	-
Tue 21 Jul, 2026	0.05	-	2793.35	-	-
Mon 20 Jul, 2026	0.05	-	3240.00	-	-
Fri 17 Jul, 2026	0.05	-	3392.35	-	-
Thu 16 Jul, 2026	0.05	-	3504.00	-	-
Wed 15 Jul, 2026	0.05	-	3080.55	-	-
Tue 14 Jul, 2026	0.15	-	2921.35	-	-
Mon 13 Jul, 2026	0.40	-	3451.95	-	-
Fri 10 Jul, 2026	0.15	-	2719.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2.35	-	2289.25	-	-
Tue 21 Jul, 2026	0.05	-	2892.70	-	-
Mon 20 Jul, 2026	0.05	-	3339.35	-	-
Fri 17 Jul, 2026	0.05	-	3491.65	-	-
Thu 16 Jul, 2026	0.05	-	3603.30	-	-
Wed 15 Jul, 2026	0.05	-	3179.80	-	-
Tue 14 Jul, 2026	0.10	-	3020.55	-	-
Mon 13 Jul, 2026	0.30	-	3551.10	-	-
Fri 10 Jul, 2026	0.10	-	2819.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1.70	-	2388.00	-	-
Tue 21 Jul, 2026	0.05	-	2992.05	-	-
Mon 20 Jul, 2026	0.05	-	3438.70	-	-
Fri 17 Jul, 2026	0.05	-	3590.95	-	-
Thu 16 Jul, 2026	0.05	-	3702.60	-	-
Wed 15 Jul, 2026	0.05	-	3279.10	-	-
Tue 14 Jul, 2026	0.10	-	3119.75	-	-
Mon 13 Jul, 2026	0.25	-	3650.25	-	-
Fri 10 Jul, 2026	0.05	-	2918.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1.25	-	2486.90	-	-
Tue 21 Jul, 2026	0.05	-	3091.45	-	-
Mon 20 Jul, 2026	0.05	-	3538.05	-	-
Fri 17 Jul, 2026	0.05	-	3690.25	-	-
Thu 16 Jul, 2026	0.05	-	3801.90	-	-
Wed 15 Jul, 2026	0.05	-	3378.35	-	-
Tue 14 Jul, 2026	0.05	-	3219.00	-	-
Mon 13 Jul, 2026	0.15	-	3749.40	-	-
Fri 10 Jul, 2026	0.05	-	3017.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.90	-	2585.95	-	-
Tue 21 Jul, 2026	0.05	-	3190.80	-	-
Mon 20 Jul, 2026	0.05	-	3637.40	-	-
Fri 17 Jul, 2026	0.05	-	3789.55	-	-
Thu 16 Jul, 2026	0.05	-	3901.20	-	-
Wed 15 Jul, 2026	0.05	-	3477.65	-	-
Tue 14 Jul, 2026	0.05	-	3318.25	-	-
Mon 13 Jul, 2026	0.10	-	3848.60	-	-
Fri 10 Jul, 2026	0.05	-	3116.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.65	-	2685.05	-	-
Tue 21 Jul, 2026	0.05	-	3290.20	-	-
Mon 20 Jul, 2026	0.05	-	3736.75	-	-
Fri 17 Jul, 2026	0.05	-	3888.90	-	-
Thu 16 Jul, 2026	0.05	-	4000.50	-	-
Wed 15 Jul, 2026	0.05	-	3576.90	-	-
Tue 14 Jul, 2026	0.05	-	3417.50	-	-
Mon 13 Jul, 2026	0.10	-	3947.80	-	-
Fri 10 Jul, 2026	0.05	-	3215.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.45	-	2784.25	-	-
Tue 21 Jul, 2026	0.05	-	3389.55	-	-
Mon 20 Jul, 2026	0.05	-	3836.10	-	-
Fri 17 Jul, 2026	0.05	-	3988.20	-	-
Thu 16 Jul, 2026	0.05	-	4099.75	-	-
Wed 15 Jul, 2026	0.05	-	3676.20	-	-
Tue 14 Jul, 2026	0.05	-	3516.75	-	-
Mon 13 Jul, 2026	0.05	-	4047.05	-	-
Fri 10 Jul, 2026	0.05	-	3314.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.30	-	2883.50	-	-
Tue 21 Jul, 2026	0.05	-	3488.90	-	-
Mon 20 Jul, 2026	0.05	-	3935.50	-	-
Fri 17 Jul, 2026	0.05	-	4087.50	-	-
Thu 16 Jul, 2026	0.05	-	4199.05	-	-
Wed 15 Jul, 2026	0.05	-	3775.45	-	-
Tue 14 Jul, 2026	0.05	-	3616.00	-	-
Mon 13 Jul, 2026	0.05	-	4146.25	-	-
Fri 10 Jul, 2026	0.05	-	3414.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.20	-	2982.80	-	-
Tue 21 Jul, 2026	0.05	-	3588.30	-	-
Mon 20 Jul, 2026	0.05	-	4034.85	-	-
Fri 17 Jul, 2026	0.05	-	4186.80	-	-
Thu 16 Jul, 2026	0.05	-	4298.35	-	-
Wed 15 Jul, 2026	0.05	-	3874.75	-	-
Tue 14 Jul, 2026	0.05	-	3715.25	-	-
Mon 13 Jul, 2026	0.05	-	4245.50	-	-
Fri 10 Jul, 2026	0.05	-	3513.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.15	-	3082.15	-	-
Tue 21 Jul, 2026	0.05	-	3687.65	-	-
Mon 20 Jul, 2026	0.05	-	4134.20	-	-
Fri 17 Jul, 2026	0.05	-	4286.10	-	-
Thu 16 Jul, 2026	0.05	-	4397.65	-	-
Wed 15 Jul, 2026	0.05	-	3974.00	-	-
Tue 14 Jul, 2026	0.05	-	3814.50	-	-
Mon 13 Jul, 2026	0.05	-	4344.70	-	-
Fri 10 Jul, 2026	0.05	-	3612.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.10	-	3181.45	-	-
Tue 21 Jul, 2026	0.05	-	3787.05	-	-
Mon 20 Jul, 2026	0.05	-	4233.55	-	-
Fri 17 Jul, 2026	0.05	-	4385.40	-	-
Thu 16 Jul, 2026	0.05	-	4496.95	-	-
Wed 15 Jul, 2026	0.05	-	4073.30	-	-
Tue 14 Jul, 2026	0.05	-	3913.75	-	-
Mon 13 Jul, 2026	0.05	-	4443.95	-	-
Fri 10 Jul, 2026	0.05	-	3711.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3280.80	-	-
Tue 21 Jul, 2026	0.05	-	3886.40	-	-
Mon 20 Jul, 2026	0.05	-	4332.90	-	-
Fri 17 Jul, 2026	0.05	-	4484.70	-	-
Thu 16 Jul, 2026	0.05	-	4596.25	-	-
Wed 15 Jul, 2026	0.05	-	4172.55	-	-
Tue 14 Jul, 2026	0.05	-	4013.00	-	-
Mon 13 Jul, 2026	0.05	-	4543.20	-	-
Fri 10 Jul, 2026	0.05	-	3810.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3380.20	-	-
Tue 21 Jul, 2026	0.05	-	3985.75	-	-
Mon 20 Jul, 2026	0.05	-	4432.25	-	-
Fri 17 Jul, 2026	0.05	-	4584.05	-	-
Thu 16 Jul, 2026	0.05	-	4695.55	-	-
Wed 15 Jul, 2026	0.05	-	4271.85	-	-
Tue 14 Jul, 2026	0.05	-	4112.25	-	-
Mon 13 Jul, 2026	0.05	-	4642.40	-	-
Fri 10 Jul, 2026	0.05	-	3910.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3479.55	-	-
Tue 21 Jul, 2026	0.05	-	4085.15	-	-
Mon 20 Jul, 2026	0.05	-	4531.60	-	-
Fri 17 Jul, 2026	0.05	-	4683.35	-	-
Thu 16 Jul, 2026	0.05	-	4794.80	-	-
Wed 15 Jul, 2026	0.05	-	4371.10	-	-
Tue 14 Jul, 2026	0.05	-	4211.50	-	-
Mon 13 Jul, 2026	0.05	-	4741.65	-	-
Fri 10 Jul, 2026	0.05	-	4009.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3578.95	-	-
Tue 21 Jul, 2026	0.05	-	4184.50	-	-
Mon 20 Jul, 2026	0.05	-	4630.95	-	-
Fri 17 Jul, 2026	0.05	-	4782.65	-	-
Thu 16 Jul, 2026	0.05	-	4894.10	-	-
Wed 15 Jul, 2026	0.05	-	4470.40	-	-
Tue 14 Jul, 2026	0.05	-	4310.80	-	-
Mon 13 Jul, 2026	0.05	-	4840.90	-	-
Fri 10 Jul, 2026	0.05	-	4108.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3678.30	-	-
Tue 21 Jul, 2026	0.05	-	4283.90	-	-
Mon 20 Jul, 2026	0.05	-	4730.30	-	-
Fri 17 Jul, 2026	0.05	-	4881.95	-	-
Thu 16 Jul, 2026	0.05	-	4993.40	-	-
Wed 15 Jul, 2026	0.05	-	4569.65	-	-
Tue 14 Jul, 2026	0.05	-	4410.05	-	-
Mon 13 Jul, 2026	0.05	-	4940.15	-	-
Fri 10 Jul, 2026	0.05	-	4207.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3777.70	-	-
Tue 21 Jul, 2026	0.05	-	4383.25	-	-
Mon 20 Jul, 2026	0.05	-	4829.70	-	-
Fri 17 Jul, 2026	0.05	-	4981.25	-	-
Thu 16 Jul, 2026	0.05	-	5092.70	-	-
Wed 15 Jul, 2026	0.05	-	4668.95	-	-
Tue 14 Jul, 2026	0.05	-	4509.30	-	-
Mon 13 Jul, 2026	0.05	-	5039.35	-	-
Fri 10 Jul, 2026	0.05	-	4306.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3877.10	-	-
Tue 21 Jul, 2026	0.05	-	4482.65	-	-
Mon 20 Jul, 2026	0.05	-	4929.05	-	-
Fri 17 Jul, 2026	0.05	-	5080.55	-	-
Thu 16 Jul, 2026	0.05	-	5192.00	-	-
Wed 15 Jul, 2026	0.05	-	4768.20	-	-
Tue 14 Jul, 2026	0.05	-	4608.55	-	-
Mon 13 Jul, 2026	0.05	-	5138.60	-	-
Fri 10 Jul, 2026	0.05	-	4405.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	3976.45	-	-
Tue 21 Jul, 2026	0.05	-	4582.00	-	-
Mon 20 Jul, 2026	0.05	-	5028.40	-	-
Fri 17 Jul, 2026	0.05	-	5179.85	-	-
Thu 16 Jul, 2026	0.05	-	5291.30	-	-
Wed 15 Jul, 2026	0.05	-	4867.50	-	-
Tue 14 Jul, 2026	0.05	-	4707.80	-	-
Mon 13 Jul, 2026	0.05	-	5237.85	-	-
Fri 10 Jul, 2026	0.05	-	4505.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4075.85	-	-
Tue 21 Jul, 2026	0.05	-	4681.35	-	-
Mon 20 Jul, 2026	0.05	-	5127.75	-	-
Fri 17 Jul, 2026	0.05	-	5279.20	-	-
Thu 16 Jul, 2026	0.05	-	5390.55	-	-
Wed 15 Jul, 2026	0.05	-	4966.75	-	-
Tue 14 Jul, 2026	0.05	-	4807.05	-	-
Mon 13 Jul, 2026	0.05	-	5337.10	-	-
Fri 10 Jul, 2026	0.05	-	4604.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4175.25	-	-
Tue 21 Jul, 2026	0.05	-	4780.75	-	-
Mon 20 Jul, 2026	0.05	-	5227.10	-	-
Fri 17 Jul, 2026	0.05	-	5378.50	-	-
Thu 16 Jul, 2026	0.05	-	5489.85	-	-
Wed 15 Jul, 2026	0.05	-	5066.05	-	-
Tue 14 Jul, 2026	0.05	-	4906.35	-	-
Mon 13 Jul, 2026	0.05	-	5436.30	-	-
Fri 10 Jul, 2026	0.05	-	4703.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4274.60	-	-
Tue 21 Jul, 2026	0.05	-	4880.10	-	-
Mon 20 Jul, 2026	0.05	-	5326.45	-	-
Fri 17 Jul, 2026	0.05	-	5477.80	-	-
Thu 16 Jul, 2026	0.05	-	5589.15	-	-
Wed 15 Jul, 2026	0.05	-	5165.30	-	-
Tue 14 Jul, 2026	0.05	-	5005.60	-	-
Mon 13 Jul, 2026	0.05	-	5535.55	-	-
Fri 10 Jul, 2026	0.05	-	4802.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4374.00	-	-
Tue 21 Jul, 2026	0.05	-	4979.50	-	-
Mon 20 Jul, 2026	0.05	-	5425.80	-	-
Fri 17 Jul, 2026	0.05	-	5577.10	-	-
Thu 16 Jul, 2026	0.05	-	5688.45	-	-
Wed 15 Jul, 2026	0.05	-	5264.60	-	-
Tue 14 Jul, 2026	0.05	-	5104.85	-	-
Mon 13 Jul, 2026	0.05	-	5634.80	-	-
Fri 10 Jul, 2026	0.05	-	4901.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4473.40	-	-
Tue 21 Jul, 2026	0.05	-	5078.85	-	-
Mon 20 Jul, 2026	0.05	-	5525.15	-	-
Fri 17 Jul, 2026	0.05	-	5676.40	-	-
Thu 16 Jul, 2026	0.05	-	5787.75	-	-
Wed 15 Jul, 2026	0.05	-	5363.85	-	-
Tue 14 Jul, 2026	0.05	-	5204.10	-	-
Mon 13 Jul, 2026	0.05	-	5734.05	-	-
Fri 10 Jul, 2026	0.05	-	5001.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4572.80	-	-
Tue 21 Jul, 2026	0.05	-	5178.25	-	-
Mon 20 Jul, 2026	0.05	-	5624.50	-	-
Fri 17 Jul, 2026	0.05	-	5775.70	-	-
Thu 16 Jul, 2026	0.05	-	5887.05	-	-
Wed 15 Jul, 2026	0.05	-	5463.15	-	-
Tue 14 Jul, 2026	0.05	-	5303.35	-	-
Mon 13 Jul, 2026	0.05	-	5833.30	-	-
Fri 10 Jul, 2026	0.05	-	5100.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4672.15	-	-
Tue 21 Jul, 2026	0.05	-	5277.60	-	-
Mon 20 Jul, 2026	0.05	-	5723.90	-	-
Fri 17 Jul, 2026	0.05	-	5875.05	-	-
Thu 16 Jul, 2026	0.05	-	5986.30	-	-
Wed 15 Jul, 2026	0.05	-	5562.40	-	-
Tue 14 Jul, 2026	0.05	-	5402.60	-	-
Mon 13 Jul, 2026	0.05	-	5932.50	-	-
Fri 10 Jul, 2026	0.05	-	5199.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4771.55	-	-
Tue 21 Jul, 2026	0.05	-	5376.95	-	-
Mon 20 Jul, 2026	0.05	-	5823.25	-	-
Fri 17 Jul, 2026	0.05	-	5974.35	-	-
Thu 16 Jul, 2026	0.05	-	6085.60	-	-
Wed 15 Jul, 2026	0.05	-	5661.70	-	-
Tue 14 Jul, 2026	0.05	-	5501.90	-	-
Mon 13 Jul, 2026	0.05	-	6031.75	-	-
Fri 10 Jul, 2026	0.05	-	5298.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4870.95	-	-
Tue 21 Jul, 2026	0.05	-	5476.35	-	-
Mon 20 Jul, 2026	0.05	-	5922.60	-	-
Fri 17 Jul, 2026	0.05	-	6073.65	-	-
Thu 16 Jul, 2026	0.05	-	6184.90	-	-
Wed 15 Jul, 2026	0.05	-	5760.95	-	-
Tue 14 Jul, 2026	0.05	-	5601.15	-	-
Mon 13 Jul, 2026	0.05	-	6131.00	-	-
Fri 10 Jul, 2026	0.05	-	5397.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	4970.30	-	-
Tue 21 Jul, 2026	0.05	-	5575.70	-	-
Mon 20 Jul, 2026	0.05	-	6021.95	-	-
Fri 17 Jul, 2026	0.05	-	6172.95	-	-
Thu 16 Jul, 2026	0.05	-	6284.20	-	-
Wed 15 Jul, 2026	0.05	-	5860.25	-	-
Tue 14 Jul, 2026	0.05	-	5700.40	-	-
Mon 13 Jul, 2026	0.05	-	6230.25	-	-
Fri 10 Jul, 2026	0.05	-	5497.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5069.70	-	-
Tue 21 Jul, 2026	0.05	-	5675.10	-	-
Mon 20 Jul, 2026	0.05	-	6121.30	-	-
Fri 17 Jul, 2026	0.05	-	6272.25	-	-
Thu 16 Jul, 2026	0.05	-	6383.50	-	-
Wed 15 Jul, 2026	0.05	-	5959.50	-	-
Tue 14 Jul, 2026	0.05	-	5799.65	-	-
Mon 13 Jul, 2026	0.05	-	6329.50	-	-
Fri 10 Jul, 2026	0.05	-	5596.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5169.10	-	-
Tue 21 Jul, 2026	0.05	-	5774.45	-	-
Mon 20 Jul, 2026	0.05	-	6220.65	-	-
Fri 17 Jul, 2026	0.05	-	6371.55	-	-
Thu 16 Jul, 2026	0.05	-	6482.80	-	-
Wed 15 Jul, 2026	0.05	-	6058.80	-	-
Tue 14 Jul, 2026	0.05	-	5898.90	-	-
Mon 13 Jul, 2026	0.05	-	6428.70	-	-
Fri 10 Jul, 2026	0.05	-	5695.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5268.50	-	-
Tue 21 Jul, 2026	0.05	-	5873.80	-	-
Mon 20 Jul, 2026	0.05	-	6320.00	-	-
Fri 17 Jul, 2026	0.05	-	6470.85	-	-
Thu 16 Jul, 2026	0.05	-	6582.10	-	-
Wed 15 Jul, 2026	0.05	-	6158.05	-	-
Tue 14 Jul, 2026	0.05	-	5998.15	-	-
Mon 13 Jul, 2026	0.05	-	6527.95	-	-
Fri 10 Jul, 2026	0.05	-	5794.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5367.85	-	-
Tue 21 Jul, 2026	0.05	-	5973.20	-	-
Mon 20 Jul, 2026	0.05	-	6419.35	-	-
Fri 17 Jul, 2026	0.05	-	6570.20	-	-
Thu 16 Jul, 2026	0.05	-	6681.35	-	-
Wed 15 Jul, 2026	0.05	-	6257.35	-	-
Tue 14 Jul, 2026	0.05	-	6097.45	-	-
Mon 13 Jul, 2026	0.05	-	6627.20	-	-
Fri 10 Jul, 2026	0.05	-	5893.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5467.25	-	-
Tue 21 Jul, 2026	0.05	-	6072.55	-	-
Mon 20 Jul, 2026	0.05	-	6518.70	-	-
Fri 17 Jul, 2026	0.05	-	6669.50	-	-
Thu 16 Jul, 2026	0.05	-	6780.65	-	-
Wed 15 Jul, 2026	0.05	-	6356.65	-	-
Tue 14 Jul, 2026	0.05	-	6196.70	-	-
Mon 13 Jul, 2026	0.05	-	6726.45	-	-
Fri 10 Jul, 2026	0.05	-	5992.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5566.65	-	-
Tue 21 Jul, 2026	0.05	-	6171.95	-	-
Mon 20 Jul, 2026	0.05	-	6618.10	-	-
Fri 17 Jul, 2026	0.05	-	6768.80	-	-
Thu 16 Jul, 2026	0.05	-	6879.95	-	-
Wed 15 Jul, 2026	0.05	-	6455.90	-	-
Tue 14 Jul, 2026	0.05	-	6295.95	-	-
Mon 13 Jul, 2026	0.05	-	6825.65	-	-
Fri 10 Jul, 2026	0.05	-	6092.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5666.05	-	-
Tue 21 Jul, 2026	0.05	-	6271.30	-	-
Mon 20 Jul, 2026	0.05	-	6717.45	-	-
Fri 17 Jul, 2026	0.05	-	6868.10	-	-
Thu 16 Jul, 2026	0.05	-	6979.25	-	-
Wed 15 Jul, 2026	0.05	-	6555.20	-	-
Tue 14 Jul, 2026	0.05	-	6395.20	-	-
Mon 13 Jul, 2026	0.05	-	6924.90	-	-
Fri 10 Jul, 2026	0.05	-	6191.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5765.40	-	-
Tue 21 Jul, 2026	0.05	-	6370.70	-	-
Mon 20 Jul, 2026	0.05	-	6816.80	-	-
Fri 17 Jul, 2026	0.05	-	6967.40	-	-
Thu 16 Jul, 2026	0.05	-	7078.55	-	-
Wed 15 Jul, 2026	0.05	-	6654.45	-	-
Tue 14 Jul, 2026	0.05	-	6494.45	-	-
Mon 13 Jul, 2026	0.05	-	7024.15	-	-
Fri 10 Jul, 2026	0.05	-	6290.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5864.80	-	-
Tue 21 Jul, 2026	0.05	-	6470.05	-	-
Mon 20 Jul, 2026	0.05	-	6916.15	-	-
Fri 17 Jul, 2026	0.05	-	7066.70	-	-
Thu 16 Jul, 2026	0.05	-	7177.85	-	-
Wed 15 Jul, 2026	0.05	-	6753.75	-	-
Tue 14 Jul, 2026	0.05	-	6593.70	-	-
Mon 13 Jul, 2026	0.05	-	7123.40	-	-
Fri 10 Jul, 2026	0.05	-	6389.70	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	5964.20	-	-
Tue 21 Jul, 2026	0.05	-	6569.40	-	-
Mon 20 Jul, 2026	0.05	-	7015.50	-	-
Fri 17 Jul, 2026	0.05	-	7166.00	-	-
Thu 16 Jul, 2026	0.05	-	7277.10	-	-
Wed 15 Jul, 2026	0.05	-	6853.00	-	-
Tue 14 Jul, 2026	0.05	-	6692.95	-	-
Mon 13 Jul, 2026	0.05	-	7222.65	-	-
Fri 10 Jul, 2026	0.05	-	6488.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6063.55	-	-
Tue 21 Jul, 2026	0.05	-	6668.80	-	-
Mon 20 Jul, 2026	0.05	-	7114.85	-	-
Fri 17 Jul, 2026	0.05	-	7265.35	-	-
Thu 16 Jul, 2026	0.05	-	7376.40	-	-
Wed 15 Jul, 2026	0.05	-	6952.30	-	-
Tue 14 Jul, 2026	0.05	-	6792.25	-	-
Mon 13 Jul, 2026	0.05	-	7321.85	-	-
Fri 10 Jul, 2026	0.05	-	6588.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6162.95	-	-
Tue 21 Jul, 2026	0.05	-	6768.15	-	-
Mon 20 Jul, 2026	0.05	-	7214.20	-	-
Fri 17 Jul, 2026	0.05	-	7364.65	-	-
Thu 16 Jul, 2026	0.05	-	7475.70	-	-
Wed 15 Jul, 2026	0.05	-	7051.55	-	-
Tue 14 Jul, 2026	0.05	-	6891.50	-	-
Mon 13 Jul, 2026	0.05	-	7421.10	-	-
Fri 10 Jul, 2026	0.05	-	6687.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6262.35	-	-
Tue 21 Jul, 2026	0.05	-	6867.55	-	-
Mon 20 Jul, 2026	0.05	-	7313.55	-	-
Fri 17 Jul, 2026	0.05	-	7463.95	-	-
Thu 16 Jul, 2026	0.05	-	7575.00	-	-
Wed 15 Jul, 2026	0.05	-	7150.85	-	-
Tue 14 Jul, 2026	0.05	-	6990.75	-	-
Mon 13 Jul, 2026	0.05	-	7520.35	-	-
Fri 10 Jul, 2026	0.05	-	6786.45	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6361.75	-	-
Tue 21 Jul, 2026	0.05	-	6966.90	-	-
Mon 20 Jul, 2026	0.05	-	7412.90	-	-
Fri 17 Jul, 2026	0.05	-	7563.25	-	-
Thu 16 Jul, 2026	0.05	-	7674.30	-	-
Wed 15 Jul, 2026	0.05	-	7250.10	-	-
Tue 14 Jul, 2026	0.05	-	7090.00	-	-
Mon 13 Jul, 2026	0.05	-	7619.60	-	-
Fri 10 Jul, 2026	0.05	-	6885.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6461.10	-	-
Tue 21 Jul, 2026	0.05	-	7066.30	-	-
Mon 20 Jul, 2026	0.05	-	7512.30	-	-
Fri 17 Jul, 2026	0.05	-	7662.55	-	-
Thu 16 Jul, 2026	0.05	-	7773.60	-	-
Wed 15 Jul, 2026	0.05	-	7349.40	-	-
Tue 14 Jul, 2026	0.05	-	7189.25	-	-
Mon 13 Jul, 2026	0.05	-	7718.80	-	-
Fri 10 Jul, 2026	0.05	-	6984.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6560.50	-	-
Tue 21 Jul, 2026	0.05	-	7165.65	-	-
Mon 20 Jul, 2026	0.05	-	7611.65	-	-
Fri 17 Jul, 2026	0.05	-	7761.85	-	-
Thu 16 Jul, 2026	0.05	-	7872.85	-	-
Wed 15 Jul, 2026	0.05	-	7448.65	-	-
Tue 14 Jul, 2026	0.05	-	7288.50	-	-
Mon 13 Jul, 2026	0.05	-	7818.05	-	-
Fri 10 Jul, 2026	0.05	-	7084.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6659.90	-	-
Tue 21 Jul, 2026	0.05	-	7265.00	-	-
Mon 20 Jul, 2026	0.05	-	7711.00	-	-
Fri 17 Jul, 2026	0.05	-	7861.15	-	-
Thu 16 Jul, 2026	0.05	-	7972.15	-	-
Wed 15 Jul, 2026	0.05	-	7547.95	-	-
Tue 14 Jul, 2026	0.05	-	7387.80	-	-
Mon 13 Jul, 2026	0.05	-	7917.30	-	-
Fri 10 Jul, 2026	0.05	-	7183.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6759.30	-	-
Tue 21 Jul, 2026	0.05	-	7364.40	-	-
Mon 20 Jul, 2026	0.05	-	7810.35	-	-
Fri 17 Jul, 2026	0.05	-	7960.50	-	-
Thu 16 Jul, 2026	0.05	-	8071.45	-	-
Wed 15 Jul, 2026	0.05	-	7647.20	-	-
Tue 14 Jul, 2026	0.05	-	7487.05	-	-
Mon 13 Jul, 2026	0.05	-	8016.55	-	-
Fri 10 Jul, 2026	0.05	-	7282.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6858.65	-	-
Tue 21 Jul, 2026	0.05	-	7463.75	-	-
Mon 20 Jul, 2026	0.05	-	7909.70	-	-
Fri 17 Jul, 2026	0.05	-	8059.80	-	-
Thu 16 Jul, 2026	0.05	-	8170.75	-	-
Wed 15 Jul, 2026	0.05	-	7746.50	-	-
Tue 14 Jul, 2026	0.05	-	7586.30	-	-
Mon 13 Jul, 2026	0.05	-	8115.80	-	-
Fri 10 Jul, 2026	0.05	-	7381.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	6958.05	-	-
Tue 21 Jul, 2026	0.05	-	7563.15	-	-
Mon 20 Jul, 2026	0.05	-	8009.05	-	-
Fri 17 Jul, 2026	0.05	-	8159.10	-	-
Thu 16 Jul, 2026	0.05	-	8270.05	-	-
Wed 15 Jul, 2026	0.05	-	7845.75	-	-
Tue 14 Jul, 2026	0.05	-	7685.55	-	-
Mon 13 Jul, 2026	0.05	-	8215.00	-	-
Fri 10 Jul, 2026	0.05	-	7480.80	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7057.45	-	-
Tue 21 Jul, 2026	0.05	-	7662.50	-	-
Mon 20 Jul, 2026	0.05	-	8108.40	-	-
Fri 17 Jul, 2026	0.05	-	8258.40	-	-
Thu 16 Jul, 2026	0.05	-	8369.35	-	-
Wed 15 Jul, 2026	0.05	-	7945.05	-	-
Tue 14 Jul, 2026	0.05	-	7784.80	-	-
Mon 13 Jul, 2026	0.05	-	8314.25	-	-
Fri 10 Jul, 2026	0.05	-	7580.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7156.85	-	-
Tue 21 Jul, 2026	0.05	-	7761.90	-	-
Mon 20 Jul, 2026	0.05	-	8207.75	-	-
Fri 17 Jul, 2026	0.05	-	8357.70	-	-
Thu 16 Jul, 2026	0.05	-	8468.65	-	-
Wed 15 Jul, 2026	0.05	-	8044.30	-	-
Tue 14 Jul, 2026	0.05	-	7884.05	-	-
Mon 13 Jul, 2026	0.05	-	8413.50	-	-
Fri 10 Jul, 2026	0.05	-	7679.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7256.20	-	-
Tue 21 Jul, 2026	0.05	-	7861.25	-	-
Mon 20 Jul, 2026	0.05	-	8307.15	-	-
Fri 17 Jul, 2026	0.05	-	8457.00	-	-
Thu 16 Jul, 2026	0.05	-	8567.90	-	-
Wed 15 Jul, 2026	0.05	-	8143.60	-	-
Tue 14 Jul, 2026	0.05	-	7983.35	-	-
Mon 13 Jul, 2026	0.05	-	8512.75	-	-
Fri 10 Jul, 2026	0.05	-	7778.35	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7355.60	-	-
Tue 21 Jul, 2026	0.05	-	7960.60	-	-
Mon 20 Jul, 2026	0.05	-	8406.50	-	-
Fri 17 Jul, 2026	0.05	-	8556.35	-	-
Thu 16 Jul, 2026	0.05	-	8667.20	-	-
Wed 15 Jul, 2026	0.05	-	8242.85	-	-
Tue 14 Jul, 2026	0.05	-	8082.60	-	-
Mon 13 Jul, 2026	0.05	-	8612.00	-	-
Fri 10 Jul, 2026	0.05	-	7877.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7455.00	-	-
Tue 21 Jul, 2026	0.05	-	8060.00	-	-
Mon 20 Jul, 2026	0.05	-	8505.85	-	-
Fri 17 Jul, 2026	0.05	-	8655.65	-	-
Thu 16 Jul, 2026	0.05	-	8766.50	-	-
Wed 15 Jul, 2026	0.05	-	8342.15	-	-
Tue 14 Jul, 2026	0.05	-	8181.85	-	-
Mon 13 Jul, 2026	0.05	-	8711.20	-	-
Fri 10 Jul, 2026	0.05	-	7976.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7554.35	-	-
Tue 21 Jul, 2026	0.05	-	8159.35	-	-
Mon 20 Jul, 2026	0.05	-	8605.20	-	-
Fri 17 Jul, 2026	0.05	-	8754.95	-	-
Thu 16 Jul, 2026	0.05	-	8865.80	-	-
Wed 15 Jul, 2026	0.05	-	8441.40	-	-
Tue 14 Jul, 2026	0.05	-	8281.10	-	-
Mon 13 Jul, 2026	0.05	-	8810.45	-	-
Fri 10 Jul, 2026	0.05	-	8075.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7653.75	-	-
Tue 21 Jul, 2026	0.05	-	8258.75	-	-
Mon 20 Jul, 2026	0.05	-	8704.55	-	-
Fri 17 Jul, 2026	0.05	-	8854.25	-	-
Thu 16 Jul, 2026	0.05	-	8965.10	-	-
Wed 15 Jul, 2026	0.05	-	8540.70	-	-
Tue 14 Jul, 2026	0.05	-	8380.35	-	-
Mon 13 Jul, 2026	0.05	-	8909.70	-	-
Fri 10 Jul, 2026	0.05	-	8175.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	0.05	-	7753.15	-	-
Tue 21 Jul, 2026	0.05	-	8358.10	-	-
Mon 20 Jul, 2026	0.05	-	8803.90	-	-
Fri 17 Jul, 2026	0.05	-	8953.55	-	-
Thu 16 Jul, 2026	0.05	-	9064.40	-	-
Wed 15 Jul, 2026	0.05	-	8639.95	-	-
Tue 14 Jul, 2026	0.05	-	8479.60	-	-
Mon 13 Jul, 2026	0.05	-	9008.95	-	-
Fri 10 Jul, 2026	0.05	-	8274.30	-	-

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	733.30	-	138.00	-	-
Tue 21 Jul, 2026	287.20	-	298.15	-	-
Mon 20 Jul, 2026	58.30	-	516.30	-	-
Fri 17 Jul, 2026	31.75	-	643.45	-	-
Thu 16 Jul, 2026	56.45	-	780.30	-	-
Wed 15 Jul, 2026	144.80	-	445.60	-	-
Tue 14 Jul, 2026	282.90	-	424.85	-	-
Mon 13 Jul, 2026	181.45	-	854.30	-	-
Fri 10 Jul, 2026	352.80	-	295.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	808.70	-	114.00	-	-
Tue 21 Jul, 2026	338.55	-	250.10	-	-
Mon 20 Jul, 2026	80.20	-	438.85	-	-
Fri 17 Jul, 2026	45.70	-	558.15	-	-
Thu 16 Jul, 2026	73.10	-	697.65	-	-
Wed 15 Jul, 2026	179.65	-	381.20	-	-
Tue 14 Jul, 2026	327.85	-	370.50	-	-
Mon 13 Jul, 2026	209.20	-	782.80	-	-
Fri 10 Jul, 2026	407.10	-	250.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	887.40	-	93.30	-	-
Tue 21 Jul, 2026	395.25	-	207.40	-	-
Mon 20 Jul, 2026	107.90	-	367.20	-	-
Fri 17 Jul, 2026	64.30	-	477.40	-	-
Thu 16 Jul, 2026	93.45	-	618.70	-	-
Wed 15 Jul, 2026	220.05	-	322.30	-	-
Tue 14 Jul, 2026	377.25	-	320.65	-	-
Mon 13 Jul, 2026	240.00	-	714.35	-	-
Fri 10 Jul, 2026	466.20	-	210.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	969.15	-	75.65	-	-
Tue 21 Jul, 2026	457.15	-	169.95	-	-
Mon 20 Jul, 2026	142.10	-	302.10	-	-
Fri 17 Jul, 2026	88.25	-	402.10	-	-
Thu 16 Jul, 2026	117.95	-	543.90	-	-
Wed 15 Jul, 2026	266.15	-	269.15	-	-
Tue 14 Jul, 2026	431.15	-	275.30	-	-
Mon 13 Jul, 2026	274.00	-	649.10	-	-
Fri 10 Jul, 2026	530.00	-	174.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1053.60	-	60.75	-	-
Tue 21 Jul, 2026	524.10	-	137.55	-	-
Mon 20 Jul, 2026	183.35	-	243.95	-	-
Fri 17 Jul, 2026	118.45	-	333.00	-	-
Thu 16 Jul, 2026	147.00	-	473.70	-	-
Wed 15 Jul, 2026	318.15	-	221.85	-	-
Tue 14 Jul, 2026	489.55	-	234.45	-	-
Mon 13 Jul, 2026	311.35	-	587.25	-	-
Fri 10 Jul, 2026	598.20	-	143.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1140.55	-	48.30	-	-
Tue 21 Jul, 2026	595.80	-	109.85	-	-
Mon 20 Jul, 2026	231.90	-	193.15	-	-
Fri 17 Jul, 2026	155.55	-	270.75	-	-
Thu 16 Jul, 2026	181.05	-	408.45	-	-
Wed 15 Jul, 2026	375.95	-	180.40	-	-
Tue 14 Jul, 2026	552.25	-	197.90	-	-
Mon 13 Jul, 2026	352.20	-	528.80	-	-
Fri 10 Jul, 2026	670.65	-	117.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1229.65	-	38.00	-	-
Tue 21 Jul, 2026	671.85	-	86.60	-	-
Mon 20 Jul, 2026	287.80	-	149.70	-	-
Fri 17 Jul, 2026	199.90	-	215.80	-	-
Thu 16 Jul, 2026	220.35	-	348.45	-	-
Wed 15 Jul, 2026	439.40	-	144.55	-	-
Tue 14 Jul, 2026	619.20	-	165.55	-	-
Mon 13 Jul, 2026	396.55	-	473.95	-	-
Fri 10 Jul, 2026	747.00	-	94.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1320.60	-	29.60	-	-
Tue 21 Jul, 2026	751.95	-	67.30	-	-
Mon 20 Jul, 2026	350.90	-	113.45	-	-
Fri 17 Jul, 2026	251.80	-	168.40	-	-
Thu 16 Jul, 2026	265.15	-	293.95	-	-
Wed 15 Jul, 2026	508.25	-	114.10	-	-
Tue 14 Jul, 2026	690.10	-	137.25	-	-
Mon 13 Jul, 2026	444.45	-	422.65	-	-
Fri 10 Jul, 2026	826.90	-	75.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1413.20	-	22.80	-	-
Tue 21 Jul, 2026	835.55	-	51.55	-	-
Mon 20 Jul, 2026	420.80	-	83.95	-	-
Fri 17 Jul, 2026	311.20	-	128.45	-	-
Thu 16 Jul, 2026	315.55	-	245.05	-	-
Wed 15 Jul, 2026	582.10	-	88.70	-	-
Tue 14 Jul, 2026	764.80	-	112.65	-	-
Mon 13 Jul, 2026	496.05	-	374.95	-	-
Fri 10 Jul, 2026	910.05	-	59.00	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1507.15	-	17.35	-	-
Tue 21 Jul, 2026	922.30	-	38.90	-	-
Mon 20 Jul, 2026	496.80	-	60.60	-	-
Fri 17 Jul, 2026	377.70	-	95.65	-	-
Thu 16 Jul, 2026	371.55	-	201.80	-	-
Wed 15 Jul, 2026	660.50	-	67.80	-	-
Tue 14 Jul, 2026	843.00	-	91.60	-	-
Mon 13 Jul, 2026	551.20	-	330.90	-	-
Fri 10 Jul, 2026	996.05	-	45.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1602.25	-	13.10	-	-
Tue 21 Jul, 2026	1011.65	-	28.90	-	-
Mon 20 Jul, 2026	578.15	-	42.60	-	-
Fri 17 Jul, 2026	450.80	-	69.45	-	-
Thu 16 Jul, 2026	433.05	-	163.95	-	-
Wed 15 Jul, 2026	742.90	-	50.95	-	-
Tue 14 Jul, 2026	924.35	-	73.70	-	-
Mon 13 Jul, 2026	609.95	-	290.40	-	-
Fri 10 Jul, 2026	1084.60	-	35.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1698.30	-	9.75	-	-
Tue 21 Jul, 2026	1103.30	-	21.15	-	-
Mon 20 Jul, 2026	664.05	-	29.15	-	-
Fri 17 Jul, 2026	529.75	-	49.10	-	-
Thu 16 Jul, 2026	499.80	-	131.45	-	-
Wed 15 Jul, 2026	828.85	-	37.65	-	-
Tue 14 Jul, 2026	1008.60	-	58.70	-	-
Mon 13 Jul, 2026	672.20	-	253.40	-	-
Fri 10 Jul, 2026	1175.25	-	26.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1795.15	-	7.15	-	-
Tue 21 Jul, 2026	1196.70	-	15.20	-	-
Mon 20 Jul, 2026	753.65	-	19.40	-	-
Fri 17 Jul, 2026	613.70	-	33.75	-	-
Thu 16 Jul, 2026	571.55	-	103.85	-	-
Wed 15 Jul, 2026	917.80	-	27.30	-	-
Tue 14 Jul, 2026	1095.40	-	46.25	-	-
Mon 13 Jul, 2026	737.85	-	219.85	-	-
Fri 10 Jul, 2026	1267.70	-	19.90	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1892.55	-	5.20	-	-
Tue 21 Jul, 2026	1291.65	-	10.75	-	-
Mon 20 Jul, 2026	846.10	-	12.55	-	-
Fri 17 Jul, 2026	701.80	-	22.55	-	-
Thu 16 Jul, 2026	647.85	-	80.90	-	-
Wed 15 Jul, 2026	1009.20	-	19.45	-	-
Tue 14 Jul, 2026	1184.45	-	36.00	-	-
Mon 13 Jul, 2026	806.80	-	189.55	-	-
Fri 10 Jul, 2026	1361.65	-	14.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	1990.50	-	3.75	-	-
Tue 21 Jul, 2026	1387.75	-	7.50	-	-
Mon 20 Jul, 2026	940.80	-	7.85	-	-
Fri 17 Jul, 2026	793.20	-	14.60	-	-
Thu 16 Jul, 2026	728.25	-	62.00	-	-
Wed 15 Jul, 2026	1102.65	-	13.60	-	-
Tue 14 Jul, 2026	1275.40	-	27.75	-	-
Mon 13 Jul, 2026	878.95	-	162.45	-	-
Fri 10 Jul, 2026	1456.85	-	10.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2088.80	-	2.65	-	-
Tue 21 Jul, 2026	1484.75	-	5.10	-	-
Mon 20 Jul, 2026	1037.05	-	4.75	-	-
Fri 17 Jul, 2026	887.05	-	9.20	-	-
Thu 16 Jul, 2026	812.35	-	46.80	-	-
Wed 15 Jul, 2026	1197.65	-	9.30	-	-
Tue 14 Jul, 2026	1368.05	-	21.10	-	-
Mon 13 Jul, 2026	954.05	-	138.30	-	-
Fri 10 Jul, 2026	1553.00	-	7.65	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2187.40	-	1.85	-	-
Tue 21 Jul, 2026	1582.45	-	3.45	-	-
Mon 20 Jul, 2026	1134.45	-	2.80	-	-
Fri 17 Jul, 2026	982.75	-	5.60	-	-
Thu 16 Jul, 2026	899.55	-	34.75	-	-
Wed 15 Jul, 2026	1293.85	-	6.25	-	-
Tue 14 Jul, 2026	1462.10	-	15.90	-	-
Mon 13 Jul, 2026	1031.95	-	117.00	-	-
Fri 10 Jul, 2026	1649.95	-	5.40	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2286.20	-	1.30	-	-
Tue 21 Jul, 2026	1680.65	-	2.25	-	-
Mon 20 Jul, 2026	1232.60	-	1.60	-	-
Fri 17 Jul, 2026	1079.80	-	3.30	-	-
Thu 16 Jul, 2026	989.50	-	25.35	-	-
Wed 15 Jul, 2026	1391.00	-	4.10	-	-
Tue 14 Jul, 2026	1557.25	-	11.80	-	-
Mon 13 Jul, 2026	1112.50	-	98.30	-	-
Fri 10 Jul, 2026	1747.50	-	3.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2385.15	-	0.90	-	-
Tue 21 Jul, 2026	1779.20	-	1.45	-	-
Mon 20 Jul, 2026	1331.25	-	0.90	-	-
Fri 17 Jul, 2026	1177.65	-	1.85	-	-
Thu 16 Jul, 2026	1081.60	-	18.20	-	-
Wed 15 Jul, 2026	1488.80	-	2.65	-	-
Tue 14 Jul, 2026	1653.40	-	8.65	-	-
Mon 13 Jul, 2026	1195.45	-	82.00	-	-
Fri 10 Jul, 2026	1845.50	-	2.55	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2484.25	-	0.60	-	-
Tue 21 Jul, 2026	1878.05	-	0.95	-	-
Mon 20 Jul, 2026	1430.20	-	0.45	-	-
Fri 17 Jul, 2026	1276.15	-	1.05	-	-
Thu 16 Jul, 2026	1175.50	-	12.80	-	-
Wed 15 Jul, 2026	1587.10	-	1.65	-	-
Tue 14 Jul, 2026	1750.25	-	6.30	-	-
Mon 13 Jul, 2026	1280.65	-	67.95	-	-
Fri 10 Jul, 2026	1943.85	-	1.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2583.45	-	0.40	-	-
Tue 21 Jul, 2026	1977.05	-	0.60	-	-
Mon 20 Jul, 2026	1529.30	-	0.25	-	-
Fri 17 Jul, 2026	1374.95	-	0.55	-	-
Thu 16 Jul, 2026	1270.85	-	8.85	-	-
Wed 15 Jul, 2026	1685.75	-	1.00	-	-
Tue 14 Jul, 2026	1847.70	-	4.50	-	-
Mon 13 Jul, 2026	1367.85	-	55.90	-	-
Fri 10 Jul, 2026	2042.45	-	1.15	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2682.70	-	0.25	-	-
Tue 21 Jul, 2026	2076.20	-	0.35	-	-
Mon 20 Jul, 2026	1628.55	-	0.10	-	-
Fri 17 Jul, 2026	1474.00	-	0.30	-	-
Thu 16 Jul, 2026	1367.30	-	6.00	-	-
Wed 15 Jul, 2026	1784.60	-	0.60	-	-
Tue 14 Jul, 2026	1945.65	-	3.20	-	-
Mon 13 Jul, 2026	1456.80	-	45.65	-	-
Fri 10 Jul, 2026	2141.25	-	0.75	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2782.00	-	0.15	-	-
Tue 21 Jul, 2026	2175.45	-	0.20	-	-
Mon 20 Jul, 2026	1727.85	-	0.05	-	-
Fri 17 Jul, 2026	1573.15	-	0.15	-	-
Thu 16 Jul, 2026	1464.60	-	4.00	-	-
Wed 15 Jul, 2026	1883.60	-	0.35	-	-
Tue 14 Jul, 2026	2043.95	-	2.20	-	-
Mon 13 Jul, 2026	1547.40	-	36.95	-	-
Fri 10 Jul, 2026	2240.15	-	0.50	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2881.30	-	0.10	-	-
Tue 21 Jul, 2026	2274.75	-	0.10	-	-
Mon 20 Jul, 2026	1827.20	-	0.05	-	-
Fri 17 Jul, 2026	1672.40	-	0.05	-	-
Thu 16 Jul, 2026	1562.50	-	2.60	-	-
Wed 15 Jul, 2026	1982.75	-	0.20	-	-
Tue 14 Jul, 2026	2142.50	-	1.50	-	-
Mon 13 Jul, 2026	1639.40	-	29.70	-	-
Fri 10 Jul, 2026	2339.15	-	0.30	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	2980.65	-	0.05	-	-
Tue 21 Jul, 2026	2374.05	-	0.05	-	-
Mon 20 Jul, 2026	1926.50	-	0.05	-	-
Fri 17 Jul, 2026	1771.65	-	0.05	-	-
Thu 16 Jul, 2026	1660.85	-	1.65	-	-
Wed 15 Jul, 2026	2081.95	-	0.10	-	-
Tue 14 Jul, 2026	2241.30	-	1.05	-	-
Mon 13 Jul, 2026	1732.60	-	23.70	-	-
Fri 10 Jul, 2026	2438.25	-	0.20	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3080.05	-	0.05	-	-
Tue 21 Jul, 2026	2473.40	-	0.05	-	-
Mon 20 Jul, 2026	2025.85	-	0.05	-	-
Fri 17 Jul, 2026	1870.95	-	0.05	-	-
Thu 16 Jul, 2026	1759.50	-	1.05	-	-
Wed 15 Jul, 2026	2181.15	-	0.05	-	-
Tue 14 Jul, 2026	2340.20	-	0.70	-	-
Mon 13 Jul, 2026	1826.90	-	18.75	-	-
Fri 10 Jul, 2026	2537.35	-	0.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3179.40	-	0.05	-	-
Tue 21 Jul, 2026	2572.75	-	0.05	-	-
Mon 20 Jul, 2026	2125.20	-	0.05	-	-
Fri 17 Jul, 2026	1970.25	-	0.05	-	-
Thu 16 Jul, 2026	1858.40	-	0.65	-	-
Wed 15 Jul, 2026	2280.40	-	0.05	-	-
Tue 14 Jul, 2026	2439.25	-	0.45	-	-
Mon 13 Jul, 2026	1922.10	-	14.70	-	-
Fri 10 Jul, 2026	2636.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3278.80	-	0.05	-	-
Tue 21 Jul, 2026	2672.10	-	0.05	-	-
Mon 20 Jul, 2026	2224.55	-	0.05	-	-
Fri 17 Jul, 2026	2069.55	-	0.05	-	-
Thu 16 Jul, 2026	1957.45	-	0.40	-	-
Wed 15 Jul, 2026	2379.65	-	0.05	-	-
Tue 14 Jul, 2026	2538.30	-	0.30	-	-
Mon 13 Jul, 2026	2018.05	-	11.45	-	-
Fri 10 Jul, 2026	2735.65	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3378.15	-	0.05	-	-
Tue 21 Jul, 2026	2771.45	-	0.05	-	-
Mon 20 Jul, 2026	2323.95	-	0.05	-	-
Fri 17 Jul, 2026	2168.85	-	0.05	-	-
Thu 16 Jul, 2026	2056.55	-	0.25	-	-
Wed 15 Jul, 2026	2478.90	-	0.05	-	-
Tue 14 Jul, 2026	2637.50	-	0.20	-	-
Mon 13 Jul, 2026	2114.70	-	8.85	-	-
Fri 10 Jul, 2026	2834.85	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3477.55	-	0.05	-	-
Tue 21 Jul, 2026	2870.85	-	0.05	-	-
Mon 20 Jul, 2026	2423.30	-	0.05	-	-
Fri 17 Jul, 2026	2268.20	-	0.05	-	-
Thu 16 Jul, 2026	2155.75	-	0.15	-	-
Wed 15 Jul, 2026	2578.20	-	0.05	-	-
Tue 14 Jul, 2026	2736.65	-	0.10	-	-
Mon 13 Jul, 2026	2211.85	-	6.75	-	-
Fri 10 Jul, 2026	2934.00	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3576.95	-	0.05	-	-
Tue 21 Jul, 2026	2970.20	-	0.05	-	-
Mon 20 Jul, 2026	2522.65	-	0.05	-	-
Fri 17 Jul, 2026	2367.50	-	0.05	-	-
Thu 16 Jul, 2026	2255.00	-	0.05	-	-
Wed 15 Jul, 2026	2677.45	-	0.05	-	-
Tue 14 Jul, 2026	2835.90	-	0.05	-	-
Mon 13 Jul, 2026	2309.45	-	5.15	-	-
Fri 10 Jul, 2026	3033.20	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3676.30	-	0.05	-	-
Tue 21 Jul, 2026	3069.55	-	0.05	-	-
Mon 20 Jul, 2026	2622.00	-	0.05	-	-
Fri 17 Jul, 2026	2466.80	-	0.05	-	-
Thu 16 Jul, 2026	2354.25	-	0.05	-	-
Wed 15 Jul, 2026	2776.75	-	0.05	-	-
Tue 14 Jul, 2026	2935.10	-	0.05	-	-
Mon 13 Jul, 2026	2407.40	-	3.85	-	-
Fri 10 Jul, 2026	3132.40	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3775.70	-	0.05	-	-
Tue 21 Jul, 2026	3168.95	-	0.05	-	-
Mon 20 Jul, 2026	2721.35	-	0.05	-	-
Fri 17 Jul, 2026	2566.10	-	0.05	-	-
Thu 16 Jul, 2026	2453.55	-	0.05	-	-
Wed 15 Jul, 2026	2876.00	-	0.05	-	-
Tue 14 Jul, 2026	3034.35	-	0.05	-	-
Mon 13 Jul, 2026	2505.70	-	2.85	-	-
Fri 10 Jul, 2026	3231.55	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3875.10	-	0.05	-	-
Tue 21 Jul, 2026	3268.30	-	0.05	-	-
Mon 20 Jul, 2026	2820.70	-	0.05	-	-
Fri 17 Jul, 2026	2665.40	-	0.05	-	-
Thu 16 Jul, 2026	2552.80	-	0.05	-	-
Wed 15 Jul, 2026	2975.30	-	0.05	-	-
Tue 14 Jul, 2026	3133.60	-	0.05	-	-
Mon 13 Jul, 2026	2604.15	-	2.10	-	-
Fri 10 Jul, 2026	3330.75	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	3974.45	-	0.05	-	-
Tue 21 Jul, 2026	3367.70	-	0.05	-	-
Mon 20 Jul, 2026	2920.05	-	0.05	-	-
Fri 17 Jul, 2026	2764.70	-	0.05	-	-
Thu 16 Jul, 2026	2652.10	-	0.05	-	-
Wed 15 Jul, 2026	3074.55	-	0.05	-	-
Tue 14 Jul, 2026	3232.85	-	0.05	-	-
Mon 13 Jul, 2026	2702.85	-	1.55	-	-
Fri 10 Jul, 2026	3429.95	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4073.85	-	0.05	-	-
Tue 21 Jul, 2026	3467.05	-	0.05	-	-
Mon 20 Jul, 2026	3019.40	-	0.05	-	-
Fri 17 Jul, 2026	2864.05	-	0.05	-	-
Thu 16 Jul, 2026	2751.40	-	0.05	-	-
Wed 15 Jul, 2026	3173.85	-	0.05	-	-
Tue 14 Jul, 2026	3332.10	-	0.05	-	-
Mon 13 Jul, 2026	2801.65	-	1.10	-	-
Fri 10 Jul, 2026	3529.10	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4173.25	-	0.05	-	-
Tue 21 Jul, 2026	3566.45	-	0.05	-	-
Mon 20 Jul, 2026	3118.75	-	0.05	-	-
Fri 17 Jul, 2026	2963.35	-	0.05	-	-
Thu 16 Jul, 2026	2850.70	-	0.05	-	-
Wed 15 Jul, 2026	3273.10	-	0.05	-	-
Tue 14 Jul, 2026	3431.35	-	0.05	-	-
Mon 13 Jul, 2026	2900.55	-	0.80	-	-
Fri 10 Jul, 2026	3628.30	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4272.65	-	0.05	-	-
Tue 21 Jul, 2026	3665.80	-	0.05	-	-
Mon 20 Jul, 2026	3218.15	-	0.05	-	-
Fri 17 Jul, 2026	3062.65	-	0.05	-	-
Thu 16 Jul, 2026	2949.95	-	0.05	-	-
Wed 15 Jul, 2026	3372.40	-	0.05	-	-
Tue 14 Jul, 2026	3530.60	-	0.05	-	-
Mon 13 Jul, 2026	2999.60	-	0.55	-	-
Fri 10 Jul, 2026	3727.50	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4372.00	-	0.05	-	-
Tue 21 Jul, 2026	3765.15	-	0.05	-	-
Mon 20 Jul, 2026	3317.50	-	0.05	-	-
Fri 17 Jul, 2026	3161.95	-	0.05	-	-
Thu 16 Jul, 2026	3049.25	-	0.05	-	-
Wed 15 Jul, 2026	3471.65	-	0.05	-	-
Tue 14 Jul, 2026	3629.85	-	0.05	-	-
Mon 13 Jul, 2026	3098.65	-	0.40	-	-
Fri 10 Jul, 2026	3826.70	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4471.40	-	0.05	-	-
Tue 21 Jul, 2026	3864.55	-	0.05	-	-
Mon 20 Jul, 2026	3416.85	-	0.05	-	-
Fri 17 Jul, 2026	3261.25	-	0.05	-	-
Thu 16 Jul, 2026	3148.55	-	0.05	-	-
Wed 15 Jul, 2026	3570.95	-	0.05	-	-
Tue 14 Jul, 2026	3729.15	-	0.05	-	-
Mon 13 Jul, 2026	3197.75	-	0.30	-	-
Fri 10 Jul, 2026	3925.90	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4570.80	-	0.05	-	-
Tue 21 Jul, 2026	3963.90	-	0.05	-	-
Mon 20 Jul, 2026	3516.20	-	0.05	-	-
Fri 17 Jul, 2026	3360.55	-	0.05	-	-
Thu 16 Jul, 2026	3247.85	-	0.05	-	-
Wed 15 Jul, 2026	3670.20	-	0.05	-	-
Tue 14 Jul, 2026	3828.40	-	0.05	-	-
Mon 13 Jul, 2026	3296.90	-	0.20	-	-
Fri 10 Jul, 2026	4025.05	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4670.20	-	0.05	-	-
Tue 21 Jul, 2026	4063.30	-	0.05	-	-
Mon 20 Jul, 2026	3615.55	-	0.05	-	-
Fri 17 Jul, 2026	3459.85	-	0.05	-	-
Thu 16 Jul, 2026	3347.15	-	0.05	-	-
Wed 15 Jul, 2026	3769.50	-	0.05	-	-
Tue 14 Jul, 2026	3927.65	-	0.05	-	-
Mon 13 Jul, 2026	3396.10	-	0.15	-	-
Fri 10 Jul, 2026	4124.25	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 22 Jul, 2026	4769.55	-	0.05	-	-
Tue 21 Jul, 2026	4162.65	-	0.05	-	-
Mon 20 Jul, 2026	3714.90	-	0.05	-	-
Fri 17 Jul, 2026	3559.20	-	0.05	-	-
Thu 16 Jul, 2026	3446.45	-	0.05	-	-
Wed 15 Jul, 2026	3868.80	-	0.05	-	-

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Available expiries for MCXBULLDEX

MCXBULLDEX SPOT Price: 33233.00 as on 22 Jul, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top