ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

MCXBULLDEX Call Put options target price & charts for

MCXBULLDEX - Share trades in COMMODITY

0   MCXBULLDEX Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MCXBULLDEX

MCXBULLDEX Expiry as on: 24 Jun, 2026. View: 26 Nov, 2025 31 Dec, 2025 27 Jan, 2026 24 Feb, 2026 24 Mar, 2026 24 Apr, 2026 27 May, 2026 24 Jun, 2026 29 Jul, 2026

MCXBULLDEX SPOT Price: 36152.00 as on 28 Apr, 2026

(MCXBULLDEX) target & price

MCXBULLDEX Target Price
Target down: 36152
Target down: 36152
Target down: 36152
Target down: 36152
Target down: 36152
Target down: 36152
Target down: 36152

Date Close Open High Low Volume
28 Tue Apr 202636152.0036152.0036152.0036152.000 M
27 Mon Apr 202636853.000.000.000.000 M
24 Fri Apr 202636384.000.000.000.000 M
23 Thu Apr 202636883.000.000.000.000 M
22 Wed Apr 202636883.0036894.0036894.0036848.000 M
21 Tue Apr 202636763.0037104.0037141.0036450.000 M
20 Mon Apr 202637125.000.000.000.000 M
17 Fri Apr 202637125.0037138.0037720.0036919.000 M
MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Maximum CALL writing has been for strikes: 36200 36300 36400 These will serve as resistance

Maximum PUT writing has been for strikes: 36200 36300 36400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCXBULLDEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026272.90-555.35--
Mon 27 Apr, 2026425.85-242.55--
Fri 24 Apr, 2026612.00-155.45--
Thu 23 Apr, 2026377.15-200.90--
Wed 22 Apr, 2026695.00-116.80--
Tue 21 Apr, 2026667.15-395.90--
Mon 20 Apr, 20261011.05-53.00--
Fri 17 Apr, 20261354.85-116.30--
Thu 16 Apr, 2026762.00-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026236.80-618.30--
Mon 27 Apr, 2026370.35-286.10--
Fri 24 Apr, 2026544.50-187.00--
Thu 23 Apr, 2026320.95-243.70--
Wed 22 Apr, 2026622.10-142.95--
Tue 21 Apr, 2026611.70-439.45--
Mon 20 Apr, 2026926.15-67.05--
Fri 17 Apr, 20261274.05-134.45--
Thu 16 Apr, 2026684.40-105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026204.25-684.90--
Mon 27 Apr, 2026319.55-334.45--
Fri 24 Apr, 2026481.30-222.85--
Thu 23 Apr, 2026270.25-292.05--
Wed 22 Apr, 2026553.30-173.15--
Tue 21 Apr, 2026559.20-485.95--
Mon 20 Apr, 2026844.10-84.00--
Fri 17 Apr, 20261195.40-154.75--
Thu 16 Apr, 2026610.65-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026175.15-754.90--
Mon 27 Apr, 2026273.55-387.50--
Fri 24 Apr, 2026422.55-263.10--
Thu 23 Apr, 2026225.10-345.90--
Wed 22 Apr, 2026488.80-207.65--
Tue 21 Apr, 2026509.70-535.45--
Mon 20 Apr, 2026765.20-104.05--
Fri 17 Apr, 20261119.00-177.25--
Thu 16 Apr, 2026541.10-160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.30-828.15--
Mon 27 Apr, 2026232.30-445.30--
Fri 24 Apr, 2026368.40-307.95--
Thu 23 Apr, 2026185.40-405.25--
Wed 22 Apr, 2026428.80-246.65--
Tue 21 Apr, 2026463.20-587.90--
Mon 20 Apr, 2026689.75-127.60--
Fri 17 Apr, 20261044.95-202.15--
Thu 16 Apr, 2026475.95-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026126.50-904.45--
Mon 27 Apr, 2026195.55-507.70--
Fri 24 Apr, 2026318.80-357.45--
Thu 23 Apr, 2026150.95-469.80--
Wed 22 Apr, 2026373.45-290.30--
Tue 21 Apr, 2026419.65-643.35--
Mon 20 Apr, 2026618.05-154.90--
Fri 17 Apr, 2026973.40-229.50--
Thu 16 Apr, 2026415.45-232.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.55-983.55--
Mon 27 Apr, 2026163.25-574.45--
Fri 24 Apr, 2026273.85-411.50--
Thu 23 Apr, 2026121.40-539.25--
Wed 22 Apr, 2026322.80-338.65--
Tue 21 Apr, 2026379.00-701.70--
Mon 20 Apr, 2026550.40-186.20--
Fri 17 Apr, 2026904.45-259.50--
Thu 16 Apr, 2026359.80-275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202689.15-1065.30--
Mon 27 Apr, 2026135.05-645.35--
Fri 24 Apr, 2026233.45-470.10--
Thu 23 Apr, 202696.50-613.35--
Wed 22 Apr, 2026276.85-391.70--
Tue 21 Apr, 2026341.20-762.90--
Mon 20 Apr, 2026487.00-221.75--
Fri 17 Apr, 2026838.20-292.15--
Thu 16 Apr, 2026309.05-323.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.15-1149.40--
Mon 27 Apr, 2026110.75-720.10--
Fri 24 Apr, 2026197.40-533.15--
Thu 23 Apr, 202675.70-691.60--
Wed 22 Apr, 2026235.55-449.40--
Tue 21 Apr, 2026306.20-826.85--
Mon 20 Apr, 2026428.05-261.75--
Fri 17 Apr, 2026774.75-327.60--
Thu 16 Apr, 2026263.25-377.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202661.30-1235.60--
Mon 27 Apr, 202689.95-798.40--
Fri 24 Apr, 2026165.60-600.35--
Thu 23 Apr, 202658.65-773.55--
Wed 22 Apr, 2026198.75-511.60--
Tue 21 Apr, 2026273.90-893.55--
Mon 20 Apr, 2026373.60-306.30--
Fri 17 Apr, 2026714.10-365.90--
Thu 16 Apr, 2026222.25-434.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.35-1323.75--
Mon 27 Apr, 202672.40-879.95--
Fri 24 Apr, 2026137.75-671.55--
Thu 23 Apr, 202644.85-858.75--
Wed 22 Apr, 2026166.30-578.20--
Tue 21 Apr, 2026244.20-962.85--
Mon 20 Apr, 2026323.75-355.40--
Fri 17 Apr, 2026656.40-407.10--
Thu 16 Apr, 2026185.95-497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.10-1413.60--
Mon 27 Apr, 202657.75-964.35--
Fri 24 Apr, 2026113.65-746.45--
Thu 23 Apr, 202633.85-946.80--
Wed 22 Apr, 2026138.00-648.85--
Tue 21 Apr, 2026217.00-1034.65--
Mon 20 Apr, 2026278.45-409.10--
Fri 17 Apr, 2026601.65-451.30--
Thu 16 Apr, 2026154.15-564.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.30-1504.90--
Mon 27 Apr, 202645.60-1051.30--
Fri 24 Apr, 202692.95-824.80--
Thu 23 Apr, 202625.20-1037.15--
Wed 22 Apr, 2026113.45-723.35--
Tue 21 Apr, 2026192.20-1108.80--
Mon 20 Apr, 2026237.70-467.30--
Fri 17 Apr, 2026549.85-498.40--
Thu 16 Apr, 2026126.60-635.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.80-1597.55--
Mon 27 Apr, 202635.65-1140.45--
Fri 24 Apr, 202675.35-906.25--
Thu 23 Apr, 202618.50-1129.50--
Wed 22 Apr, 202692.45-801.35--
Tue 21 Apr, 2026169.65-1185.25--
Mon 20 Apr, 2026201.30-529.90--
Fri 17 Apr, 2026501.05-548.50--
Thu 16 Apr, 2026102.95-711.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.45-1691.25--
Mon 27 Apr, 202627.60-1231.50--
Fri 24 Apr, 202660.55-990.50--
Thu 23 Apr, 202613.40-1223.40--
Wed 22 Apr, 202674.70-882.55--
Tue 21 Apr, 2026149.25-1263.85--
Mon 20 Apr, 2026169.15-596.70--
Fri 17 Apr, 2026455.15-601.60--
Thu 16 Apr, 202682.90-790.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.05-1785.95--
Mon 27 Apr, 202621.20-1324.10--
Fri 24 Apr, 202648.25-1077.20--
Thu 23 Apr, 20269.60-1318.60--
Wed 22 Apr, 202659.75-966.65--
Tue 21 Apr, 2026130.85-1344.40--
Mon 20 Apr, 2026140.95-667.50--
Fri 17 Apr, 2026412.25-657.55--
Thu 16 Apr, 202666.10-872.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.50-1881.50--
Mon 27 Apr, 202616.10-1418.10--
Fri 24 Apr, 202638.10-1166.10--
Thu 23 Apr, 20266.75-1414.75--
Wed 22 Apr, 202647.40-1053.25--
Tue 21 Apr, 2026114.30-1426.90--
Mon 20 Apr, 2026116.50-742.00--
Fri 17 Apr, 2026372.20-716.45--
Thu 16 Apr, 202652.20-957.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.55-1977.65--
Mon 27 Apr, 202612.10-1513.20--
Fri 24 Apr, 202629.80-1256.80--
Thu 23 Apr, 20264.70-1511.70--
Wed 22 Apr, 202637.20-1142.10--
Tue 21 Apr, 202699.50-1511.10--
Mon 20 Apr, 202695.45-819.95--
Fri 17 Apr, 2026335.00-778.20--
Thu 16 Apr, 202640.75-1044.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.25-2074.45--
Mon 27 Apr, 20269.00-1609.20--
Fri 24 Apr, 202623.10-1349.15--
Thu 23 Apr, 20263.20-1609.25--
Wed 22 Apr, 202628.95-1232.85--
Tue 21 Apr, 202686.35-1596.90--
Mon 20 Apr, 202677.55-901.00--
Fri 17 Apr, 2026300.55-842.65--
Thu 16 Apr, 202631.50-1134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.40-2171.70--
Mon 27 Apr, 20266.65-1705.90--
Fri 24 Apr, 202617.75-1442.80--
Thu 23 Apr, 20262.15-1707.25--
Wed 22 Apr, 202622.30-1325.20--
Tue 21 Apr, 202674.65-1684.20--
Mon 20 Apr, 202662.45-984.90--
Fri 17 Apr, 2026268.80-909.80--
Thu 16 Apr, 202624.10-1225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.90-2269.30--
Mon 27 Apr, 20264.85-1803.20--
Fri 24 Apr, 202613.50-1537.60--
Thu 23 Apr, 20261.45-1805.50--
Wed 22 Apr, 202617.00-1418.90--
Tue 21 Apr, 202664.30-1772.85--
Mon 20 Apr, 202649.85-1071.25--
Fri 17 Apr, 2026239.60-979.55--
Thu 16 Apr, 202618.25-1318.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.75-2367.25--
Mon 27 Apr, 20263.50-1900.90--
Fri 24 Apr, 202610.15-1633.35--
Thu 23 Apr, 20260.95-1904.05--
Wed 22 Apr, 202612.85-1513.75--
Tue 21 Apr, 202655.20-1862.75--
Mon 20 Apr, 202639.45-1159.85--
Fri 17 Apr, 2026212.85-1051.70--
Thu 16 Apr, 202613.65-1413.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.85-2465.45--
Mon 27 Apr, 20262.50-1999.00--
Fri 24 Apr, 20267.60-1729.80--
Thu 23 Apr, 20260.60-2002.70--
Wed 22 Apr, 20269.60-1609.50--
Tue 21 Apr, 202647.20-1953.75--
Mon 20 Apr, 202630.95-1250.30--
Fri 17 Apr, 2026188.45-1126.25--
Thu 16 Apr, 202610.15-1508.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.15-2563.85--
Mon 27 Apr, 20261.75-2097.35--
Fri 24 Apr, 20265.60-1826.85--
Thu 23 Apr, 20260.40-2101.50--
Wed 22 Apr, 20267.15-1706.05--
Tue 21 Apr, 202640.25-2045.75--
Mon 20 Apr, 202624.05-1342.35--
Fri 17 Apr, 2026166.35-1203.05--
Thu 16 Apr, 20267.40-1604.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.60-2662.40--
Mon 27 Apr, 20261.25-2195.90--
Fri 24 Apr, 20264.10-1924.35--
Thu 23 Apr, 20260.25-2200.40--
Wed 22 Apr, 20265.25-1803.15--
Tue 21 Apr, 202634.20-2138.70--
Mon 20 Apr, 202618.50-1435.80--
Fri 17 Apr, 2026146.30-1281.95--
Thu 16 Apr, 20265.40-1701.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20-2761.10--
Mon 27 Apr, 20260.85-2294.60--
Fri 24 Apr, 20263.00-2022.30--
Thu 23 Apr, 20260.15-2299.30--
Wed 22 Apr, 20263.80-1900.70--
Tue 21 Apr, 202628.95-2232.40--
Mon 20 Apr, 202614.10-1530.35--
Fri 17 Apr, 2026128.20-1362.80--
Thu 16 Apr, 20263.85-1799.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.90-2859.85--
Mon 27 Apr, 20260.60-2393.45--
Fri 24 Apr, 20262.15-2120.50--
Thu 23 Apr, 20260.10-2398.25--
Wed 22 Apr, 20262.75-1998.65--
Tue 21 Apr, 202624.40-2326.85--
Mon 20 Apr, 202610.65-1625.90--
Fri 17 Apr, 2026112.00-1445.50--
Thu 16 Apr, 20262.75-1896.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.65-2958.75--
Mon 27 Apr, 20260.40-2492.35--
Fri 24 Apr, 20261.55-2218.90--
Thu 23 Apr, 20260.05-2497.25--
Wed 22 Apr, 20261.95-2096.85--
Tue 21 Apr, 202620.50-2421.95--
Mon 20 Apr, 20268.00-1722.20--
Fri 17 Apr, 202697.50-1529.90--
Thu 16 Apr, 20261.90-1994.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.45-3057.65--
Mon 27 Apr, 20260.25-2591.30--
Fri 24 Apr, 20261.10-2317.45--
Thu 23 Apr, 20260.05-2596.25--
Wed 22 Apr, 20261.35-2195.30--
Tue 21 Apr, 202617.15-2517.60--
Mon 20 Apr, 20265.95-1819.10--
Fri 17 Apr, 202684.55-1615.90--
Thu 16 Apr, 20261.35-2093.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-3156.65--
Mon 27 Apr, 20260.20-2690.25--
Fri 24 Apr, 20260.75-2416.20--
Thu 23 Apr, 20260.05-2695.25--
Wed 22 Apr, 20260.95-2293.90--
Tue 21 Apr, 202614.35-2613.75--
Mon 20 Apr, 20264.35-1916.50--
Fri 17 Apr, 202673.10-1703.35--
Thu 16 Apr, 20260.90-2191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-3255.65--
Mon 27 Apr, 20260.10-2789.30--
Fri 24 Apr, 20260.50-2515.00--
Thu 23 Apr, 20260.05-2794.25--
Wed 22 Apr, 20260.65-2392.60--
Tue 21 Apr, 202611.90-2710.35--
Mon 20 Apr, 20263.15-2014.30--
Fri 17 Apr, 202663.00-1792.15--
Thu 16 Apr, 20260.60-2290.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-3354.65--
Mon 27 Apr, 20260.10-2888.35--
Fri 24 Apr, 20260.35-2613.85--
Thu 23 Apr, 20260.05-2893.25--
Wed 22 Apr, 20260.45-2491.40--
Tue 21 Apr, 20269.85-2807.25--
Mon 20 Apr, 20262.30-2112.40--
Fri 17 Apr, 202654.05-1882.15--
Thu 16 Apr, 20260.40-2389.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-3453.70--
Mon 27 Apr, 20260.05-2987.40--
Fri 24 Apr, 20260.25-2712.80--
Thu 23 Apr, 20260.05-2992.30--
Wed 22 Apr, 20260.30-2590.25--
Tue 21 Apr, 20268.15-2904.55--
Mon 20 Apr, 20261.65-2210.70--
Fri 17 Apr, 202646.25-1973.25--
Thu 16 Apr, 20260.30-2487.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-3552.75--
Mon 27 Apr, 20260.05-3086.45--
Fri 24 Apr, 20260.15-2811.75--
Thu 23 Apr, 20260.05-3091.30--
Wed 22 Apr, 20260.20-2689.15--
Tue 21 Apr, 20266.70-3002.10--
Mon 20 Apr, 20261.15-2309.20--
Fri 17 Apr, 202639.40-2065.35--
Thu 16 Apr, 20260.20-2586.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3651.85--
Mon 27 Apr, 20260.05-3185.55--
Fri 24 Apr, 20260.10-2910.70--
Thu 23 Apr, 20260.05-3190.30--
Wed 22 Apr, 20260.15-2788.10--
Tue 21 Apr, 20265.50-3099.85--
Mon 20 Apr, 20260.80-2407.80--
Fri 17 Apr, 202633.45-2158.35--
Thu 16 Apr, 20260.10-2685.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3750.90--
Mon 27 Apr, 20260.05-3284.60--
Fri 24 Apr, 20260.05-3009.70--
Thu 23 Apr, 20260.05-3289.30--
Wed 22 Apr, 20260.10-2887.05--
Tue 21 Apr, 20264.50-3197.85--
Mon 20 Apr, 20260.55-2506.55--
Fri 17 Apr, 202628.35-2252.15--
Thu 16 Apr, 20260.10-2784.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3850.00--
Mon 27 Apr, 20260.05-3383.70--
Fri 24 Apr, 20260.05-3108.70--
Thu 23 Apr, 20260.05-3388.35--
Wed 22 Apr, 20260.05-2986.00--
Tue 21 Apr, 20263.65-3296.00--
Mon 20 Apr, 20260.40-2605.35--
Fri 17 Apr, 202623.90-2346.60--
Thu 16 Apr, 20260.05-2883.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3949.10--
Mon 27 Apr, 20260.05-3482.75--
Fri 24 Apr, 20260.05-3207.75--
Thu 23 Apr, 20260.05-3487.35--
Wed 22 Apr, 20260.05-3085.00--
Tue 21 Apr, 20262.95-3394.30--
Mon 20 Apr, 20260.25-2704.20--
Fri 17 Apr, 202620.05-2441.70--
Thu 16 Apr, 20260.05-2982.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4048.20--
Mon 27 Apr, 20260.05-3581.85--
Fri 24 Apr, 20260.05-3306.75--
Thu 23 Apr, 20260.05-3586.35--
Wed 22 Apr, 20260.05-3184.00--
Tue 21 Apr, 20262.40-3492.70--
Mon 20 Apr, 20260.20-2803.10--
Fri 17 Apr, 202616.80-2537.35--
Thu 16 Apr, 20260.05-3081.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4147.30--
Mon 27 Apr, 20260.05-3680.90--
Fri 24 Apr, 20260.05-3405.80--
Thu 23 Apr, 20260.05-3685.40--
Wed 22 Apr, 20260.05-3283.00--
Tue 21 Apr, 20261.90-3591.25--
Mon 20 Apr, 20260.10-2902.00--
Fri 17 Apr, 202614.00-2633.50--
Thu 16 Apr, 20260.05-3179.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4246.35--
Mon 27 Apr, 20260.05-3780.00--
Fri 24 Apr, 20260.05-3504.80--
Thu 23 Apr, 20260.05-3784.40--
Wed 22 Apr, 20260.05-3382.00--
Tue 21 Apr, 20261.55-3689.85--
Mon 20 Apr, 20260.10-3000.90--
Fri 17 Apr, 202611.65-2730.05--
Thu 16 Apr, 20260.05-3278.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4345.45--
Mon 27 Apr, 20260.05-3879.10--
Fri 24 Apr, 20260.05-3603.85--
Thu 23 Apr, 20260.05-3883.40--
Wed 22 Apr, 20260.05-3481.00--
Tue 21 Apr, 20261.25-3788.50--
Mon 20 Apr, 20260.05-3099.85--
Fri 17 Apr, 20269.65-2827.00--
Thu 16 Apr, 20260.05-3377.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4444.55--
Mon 27 Apr, 20260.05-3978.15--
Fri 24 Apr, 20260.05-3702.85--
Thu 23 Apr, 20260.05-3982.45--
Wed 22 Apr, 20260.05-3580.00--
Tue 21 Apr, 20261.00-3887.25--
Mon 20 Apr, 20260.05-3198.80--
Fri 17 Apr, 20267.95-2924.25--
Thu 16 Apr, 20260.05-3476.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4543.65--
Mon 27 Apr, 20260.05-4077.25--
Fri 24 Apr, 20260.05-3801.90--
Thu 23 Apr, 20260.05-4081.45--
Wed 22 Apr, 20260.05-3679.00--
Tue 21 Apr, 20260.80-3986.05--
Mon 20 Apr, 20260.05-3297.80--
Fri 17 Apr, 20266.55-3021.75--
Thu 16 Apr, 20260.05-3575.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4642.75--
Mon 27 Apr, 20260.05-4176.35--
Fri 24 Apr, 20260.05-3900.95--
Thu 23 Apr, 20260.05-4180.45--
Wed 22 Apr, 20260.05-3778.00--
Tue 21 Apr, 20260.60-4084.85--
Mon 20 Apr, 20260.05-3396.75--
Fri 17 Apr, 20265.35-3119.50--
Thu 16 Apr, 20260.05-3674.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4741.85--
Mon 27 Apr, 20260.05-4275.40--
Fri 24 Apr, 20260.05-3999.95--
Thu 23 Apr, 20260.05-4279.50--
Wed 22 Apr, 20260.05-3877.00--
Tue 21 Apr, 20260.50-4183.75--
Mon 20 Apr, 20260.05-3495.70--
Fri 17 Apr, 20264.40-3217.40--
Thu 16 Apr, 20260.05-3773.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4840.95--
Mon 27 Apr, 20260.05-4374.50--
Fri 24 Apr, 20260.05-4099.00--
Thu 23 Apr, 20260.05-4378.50--
Wed 22 Apr, 20260.05-3976.00--
Tue 21 Apr, 20260.40-4282.60--
Mon 20 Apr, 20260.05-3594.70--
Fri 17 Apr, 20263.55-3315.55--
Thu 16 Apr, 20260.05-3872.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4940.05--
Mon 27 Apr, 20260.05-4473.60--
Fri 24 Apr, 20260.05-4198.05--
Thu 23 Apr, 20260.05-4477.50--
Wed 22 Apr, 20260.05-4075.00--
Tue 21 Apr, 20260.30-4381.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5039.15--
Mon 27 Apr, 20260.05-4572.65--
Fri 24 Apr, 20260.05-4297.05--
Thu 23 Apr, 20260.05-4576.55--
Wed 22 Apr, 20260.05-4174.00--
Tue 21 Apr, 20260.25-4480.45--

MCXBULLDEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.80-496.15--
Mon 27 Apr, 2026486.10-203.70--
Fri 24 Apr, 2026683.55-128.00--
Thu 23 Apr, 2026438.75-163.50--
Wed 22 Apr, 2026771.60-94.40--
Tue 21 Apr, 2026725.55-355.35--
Mon 20 Apr, 20261098.40-41.40--
Fri 17 Apr, 20261437.55-100.10--
Thu 16 Apr, 2026843.10-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026356.50-440.75--
Mon 27 Apr, 2026550.85-169.40--
Fri 24 Apr, 2026758.90-104.30--
Thu 23 Apr, 2026505.55-131.30--
Wed 22 Apr, 2026851.70-75.50--
Tue 21 Apr, 2026786.90-317.70--
Mon 20 Apr, 20261187.95-31.95--
Fri 17 Apr, 20261522.15-85.80--
Thu 16 Apr, 2026927.30-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026404.15-389.25--
Mon 27 Apr, 2026620.00-139.45--
Fri 24 Apr, 2026837.75-84.10--
Thu 23 Apr, 2026577.25-103.95--
Wed 22 Apr, 2026934.90-59.70--
Tue 21 Apr, 2026851.05-282.90--
Mon 20 Apr, 20261279.35-24.40--
Fri 17 Apr, 20261608.40-73.10--
Thu 16 Apr, 20261014.20-39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026455.70-341.70--
Mon 27 Apr, 2026693.20-113.55--
Fri 24 Apr, 2026919.80-67.10--
Thu 23 Apr, 2026653.45-81.15--
Wed 22 Apr, 20261020.85-46.65--
Tue 21 Apr, 2026918.00-250.85--
Mon 20 Apr, 20261372.35-18.40--
Fri 17 Apr, 20261696.25-62.00--
Thu 16 Apr, 20261103.50-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026511.20-298.10--
Mon 27 Apr, 2026770.20-91.50--
Fri 24 Apr, 20261004.65-52.95--
Thu 23 Apr, 2026733.75-62.40--
Wed 22 Apr, 20261109.25-36.05--
Tue 21 Apr, 2026987.65-221.50--
Mon 20 Apr, 20261466.60-13.70--
Fri 17 Apr, 20261785.45-52.35--
Thu 16 Apr, 20261194.80-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026570.55-258.40--
Mon 27 Apr, 2026850.65-72.85--
Fri 24 Apr, 20261092.05-41.30--
Thu 23 Apr, 2026817.60-47.25--
Wed 22 Apr, 20261199.70-27.50--
Tue 21 Apr, 20261059.90-194.75--
Mon 20 Apr, 20261561.95-10.05--
Fri 17 Apr, 20261876.00-43.95--
Thu 16 Apr, 20261287.80-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026633.70-222.45--
Mon 27 Apr, 2026934.25-57.40--
Fri 24 Apr, 20261181.65-31.85--
Thu 23 Apr, 2026904.55-35.20--
Wed 22 Apr, 20261291.90-20.70--
Tue 21 Apr, 20261134.60-170.45--
Mon 20 Apr, 20261658.15-7.30--
Fri 17 Apr, 20261967.65-36.70--
Thu 16 Apr, 20261382.15-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026700.55-190.20--
Mon 27 Apr, 20261020.60-44.65--
Fri 24 Apr, 20261273.10-24.30--
Thu 23 Apr, 2026994.20-25.80--
Wed 22 Apr, 20261385.60-15.40--
Tue 21 Apr, 20261211.65-148.55--
Mon 20 Apr, 20261755.05-5.25--
Fri 17 Apr, 20262060.35-30.45--
Thu 16 Apr, 20261477.60-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026770.90-161.45--
Mon 27 Apr, 20261109.35-34.30--
Fri 24 Apr, 20261366.10-18.30--
Thu 23 Apr, 20261086.00-18.60--
Wed 22 Apr, 20261480.55-11.30--
Tue 21 Apr, 20261290.95-128.80--
Mon 20 Apr, 20261852.50-3.70--
Fri 17 Apr, 20262154.00-25.15--
Thu 16 Apr, 20261573.90-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026844.60-136.05--
Mon 27 Apr, 20261200.15-26.05--
Fri 24 Apr, 20261460.45-13.60--
Thu 23 Apr, 20261179.60-13.20--
Wed 22 Apr, 20261576.40-8.20--
Tue 21 Apr, 20261372.30-111.20--
Mon 20 Apr, 20261950.35-2.60--
Fri 17 Apr, 20262248.40-20.65--
Thu 16 Apr, 20261670.95-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026921.40-113.75--
Mon 27 Apr, 20261292.70-19.50--
Fri 24 Apr, 20261555.90-9.95--
Thu 23 Apr, 20261274.60-9.15--
Wed 22 Apr, 20261673.10-5.85--
Tue 21 Apr, 20261455.60-95.50--
Mon 20 Apr, 20262048.55-1.80--
Fri 17 Apr, 20262343.55-16.85--
Thu 16 Apr, 20261768.50-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261001.15-94.40--
Mon 27 Apr, 20261386.70-14.45--
Fri 24 Apr, 20261652.20-7.25--
Thu 23 Apr, 20261370.70-6.25--
Wed 22 Apr, 20261770.35-4.10--
Tue 21 Apr, 20261540.75-81.65--
Mon 20 Apr, 20262146.95-1.20--
Fri 17 Apr, 20262439.30-13.70--
Thu 16 Apr, 20261866.45-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261083.55-77.70--
Mon 27 Apr, 20261481.90-10.55--
Fri 24 Apr, 20261749.15-5.15--
Thu 23 Apr, 20261467.65-4.20--
Wed 22 Apr, 20261868.10-2.85--
Tue 21 Apr, 20261627.50-69.45--
Mon 20 Apr, 20262245.50-0.80--
Fri 17 Apr, 20262535.60-11.05--
Thu 16 Apr, 20261964.65-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261168.40-63.45--
Mon 27 Apr, 20261578.05-7.60--
Fri 24 Apr, 20261846.65-3.65--
Thu 23 Apr, 20261565.25-2.75--
Wed 22 Apr, 20261966.20-1.95--
Tue 21 Apr, 20261715.80-58.75--
Mon 20 Apr, 20262344.20-0.55--
Fri 17 Apr, 20262632.30-8.85--
Thu 16 Apr, 20262063.10-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261255.40-51.35--
Mon 27 Apr, 20261674.90-5.40--
Fri 24 Apr, 20261944.60-2.55--
Thu 23 Apr, 20261663.30-1.80--
Wed 22 Apr, 20262064.55-1.30--
Tue 21 Apr, 20261805.50-49.45--
Mon 20 Apr, 20262443.00-0.35--
Fri 17 Apr, 20262729.45-7.05--
Thu 16 Apr, 20262161.70-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261344.40-41.25--
Mon 27 Apr, 20261772.40-3.75--
Fri 24 Apr, 20262042.80-1.75--
Thu 23 Apr, 20261761.65-1.15--
Wed 22 Apr, 20262163.15-0.90--
Tue 21 Apr, 20261896.45-41.40--
Mon 20 Apr, 20262541.85-0.20--
Fri 17 Apr, 20262826.90-5.60--
Thu 16 Apr, 20262260.40-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261435.05-32.80--
Mon 27 Apr, 20261870.30-2.60--
Fri 24 Apr, 20262141.30-1.20--
Thu 23 Apr, 20261860.25-0.70--
Wed 22 Apr, 20262261.85-0.60--
Tue 21 Apr, 20261988.50-34.50--
Mon 20 Apr, 20262640.70-0.15--
Fri 17 Apr, 20262924.65-4.40--
Thu 16 Apr, 20262359.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261527.20-25.90--
Mon 27 Apr, 20261968.55-1.75--
Fri 24 Apr, 20262239.95-0.80--
Thu 23 Apr, 20261958.95-0.45--
Wed 22 Apr, 20262360.60-0.35--
Tue 21 Apr, 20262081.55-28.55--
Mon 20 Apr, 20262739.65-0.10--
Fri 17 Apr, 20263022.60-3.45--
Thu 16 Apr, 20262458.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261620.65-20.20--
Mon 27 Apr, 20262067.05-1.20--
Fri 24 Apr, 20262338.70-0.50--
Thu 23 Apr, 20262057.80-0.25--
Wed 22 Apr, 20262459.50-0.25--
Tue 21 Apr, 20262175.50-23.50--
Mon 20 Apr, 20262838.60-0.05--
Fri 17 Apr, 20263120.75-2.70--
Thu 16 Apr, 20262556.85-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261715.20-15.65--
Mon 27 Apr, 20262165.75-0.80--
Fri 24 Apr, 20262437.55-0.35--
Thu 23 Apr, 20262156.70-0.15--
Wed 22 Apr, 20262558.40-0.15--
Tue 21 Apr, 20262270.25-19.25--
Mon 20 Apr, 20262937.55-0.05--
Fri 17 Apr, 20263219.05-2.10--
Thu 16 Apr, 20262655.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261810.65-12.00--
Mon 27 Apr, 20262264.55-0.50--
Fri 24 Apr, 20262536.45-0.20--
Thu 23 Apr, 20262255.65-0.10--
Wed 22 Apr, 20262657.35-0.10--
Tue 21 Apr, 20262365.65-15.70--
Mon 20 Apr, 20263036.50-0.05--
Fri 17 Apr, 20263317.50-1.60--
Thu 16 Apr, 20262754.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261906.85-9.10--
Mon 27 Apr, 20262363.45-0.30--
Fri 24 Apr, 20262635.40-0.15--
Thu 23 Apr, 20262354.65-0.05--
Wed 22 Apr, 20262756.30-0.05--
Tue 21 Apr, 20262461.65-12.70--
Mon 20 Apr, 20263135.45-0.05--
Fri 17 Apr, 20263416.05-1.20--
Thu 16 Apr, 20262853.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262003.70-6.85--
Mon 27 Apr, 20262462.40-0.20--
Fri 24 Apr, 20262734.40-0.10--
Thu 23 Apr, 20262453.65-0.05--
Wed 22 Apr, 20262855.30-0.05--
Tue 21 Apr, 20262558.15-10.20--
Mon 20 Apr, 20263234.45-0.05--
Fri 17 Apr, 20263514.70-0.90--
Thu 16 Apr, 20262952.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262101.05-5.10--
Mon 27 Apr, 20262561.40-0.10--
Fri 24 Apr, 20262833.40-0.05--
Thu 23 Apr, 20262552.65-0.05--
Wed 22 Apr, 20262954.30-0.05--
Tue 21 Apr, 20262655.10-8.15--
Mon 20 Apr, 20263333.40-0.05--
Fri 17 Apr, 20263613.40-0.70--
Thu 16 Apr, 20263051.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262198.80-3.75--
Mon 27 Apr, 20262660.45-0.10--
Fri 24 Apr, 20262932.40-0.05--
Thu 23 Apr, 20262651.65-0.05--
Wed 22 Apr, 20263053.30-0.05--
Tue 21 Apr, 20262752.40-6.50--
Mon 20 Apr, 20263432.35-0.05--
Fri 17 Apr, 20263712.10-0.50--
Thu 16 Apr, 20263150.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262296.85-2.75--
Mon 27 Apr, 20262759.50-0.05--
Fri 24 Apr, 20263031.45-0.05--
Thu 23 Apr, 20262750.70-0.05--
Wed 22 Apr, 20263152.30-0.05--
Tue 21 Apr, 20262850.05-5.10--
Mon 20 Apr, 20263531.35-0.05--
Fri 17 Apr, 20263810.90-0.40--
Thu 16 Apr, 20263249.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262395.20-2.00--
Mon 27 Apr, 20262858.55-0.05--
Fri 24 Apr, 20263130.45-0.05--
Thu 23 Apr, 20262849.70-0.05--
Wed 22 Apr, 20263251.30-0.05--
Tue 21 Apr, 20262947.90-4.00--
Mon 20 Apr, 20263630.30-0.05--
Fri 17 Apr, 20263909.75-0.30--
Thu 16 Apr, 20263348.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262493.75-1.40--
Mon 27 Apr, 20262957.65-0.05--
Fri 24 Apr, 20263229.50-0.05--
Thu 23 Apr, 20262948.70-0.05--
Wed 22 Apr, 20263350.30-0.05--
Tue 21 Apr, 20263046.05-3.15--
Mon 20 Apr, 20263729.30-0.05--
Fri 17 Apr, 20264008.60-0.20--
Thu 16 Apr, 20263446.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262592.40-1.00--
Mon 27 Apr, 20263056.70-0.05--
Fri 24 Apr, 20263328.55-0.05--
Thu 23 Apr, 20263047.70-0.05--
Wed 22 Apr, 20263449.30-0.05--
Tue 21 Apr, 20263144.30-2.45--
Mon 20 Apr, 20263828.25-0.05--
Fri 17 Apr, 20264107.45-0.15--
Thu 16 Apr, 20263545.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262691.20-0.70--
Mon 27 Apr, 20263155.80-0.05--
Fri 24 Apr, 20263427.55-0.05--
Thu 23 Apr, 20263146.75-0.05--
Wed 22 Apr, 20263548.30-0.05--
Tue 21 Apr, 20263242.75-1.85--
Mon 20 Apr, 20263927.25-0.05--
Fri 17 Apr, 20264206.35-0.10--
Thu 16 Apr, 20263644.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262790.10-0.50--
Mon 27 Apr, 20263254.85-0.05--
Fri 24 Apr, 20263526.60-0.05--
Thu 23 Apr, 20263245.75-0.05--
Wed 22 Apr, 20263647.30-0.05--
Tue 21 Apr, 20263341.30-1.45--
Mon 20 Apr, 20264026.20-0.05--
Fri 17 Apr, 20264305.20-0.10--
Thu 16 Apr, 20263743.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262889.05-0.35--
Mon 27 Apr, 20263353.95-0.05--
Fri 24 Apr, 20263625.60-0.05--
Thu 23 Apr, 20263344.75-0.05--
Wed 22 Apr, 20263746.30-0.05--
Tue 21 Apr, 20263439.95-1.10--
Mon 20 Apr, 20264125.15-0.05--
Fri 17 Apr, 20264404.15-0.05--
Thu 16 Apr, 20263842.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262988.05-0.20--
Mon 27 Apr, 20263453.05-0.05--
Fri 24 Apr, 20263724.65-0.05--
Thu 23 Apr, 20263443.80-0.05--
Wed 22 Apr, 20263845.30-0.05--
Tue 21 Apr, 20263538.65-0.80--
Mon 20 Apr, 20264224.15-0.05--
Fri 17 Apr, 20264503.05-0.05--
Thu 16 Apr, 20263941.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263087.05-0.15--
Mon 27 Apr, 20263552.10-0.05--
Fri 24 Apr, 20263823.70-0.05--
Thu 23 Apr, 20263542.80-0.05--
Wed 22 Apr, 20263944.30-0.05--
Tue 21 Apr, 20263637.45-0.60--
Mon 20 Apr, 20264323.10-0.05--
Fri 17 Apr, 20264601.95-0.05--
Thu 16 Apr, 20264040.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263186.10-0.10--
Mon 27 Apr, 20263651.20-0.05--
Fri 24 Apr, 20263922.75-0.05--
Thu 23 Apr, 20263641.80-0.05--
Wed 22 Apr, 20264043.30-0.05--
Tue 21 Apr, 20263736.25-0.45--
Mon 20 Apr, 20264422.10-0.05--
Fri 17 Apr, 20264700.85-0.05--
Thu 16 Apr, 20264139.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263285.15-0.05--
Mon 27 Apr, 20263750.30-0.05--
Fri 24 Apr, 20264021.75-0.05--
Thu 23 Apr, 20263740.85-0.05--
Wed 22 Apr, 20264142.30-0.05--
Tue 21 Apr, 20263835.15-0.35--
Mon 20 Apr, 20264521.05-0.05--
Fri 17 Apr, 20264799.80-0.05--
Thu 16 Apr, 20264238.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263384.25-0.05--
Mon 27 Apr, 20263849.35-0.05--
Fri 24 Apr, 20264120.80-0.05--
Thu 23 Apr, 20263839.85-0.05--
Wed 22 Apr, 20264241.35-0.05--
Tue 21 Apr, 20263934.05-0.25--
Mon 20 Apr, 20264620.05-0.05--
Fri 17 Apr, 20264898.70-0.05--
Thu 16 Apr, 20264337.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263483.35-0.05--
Mon 27 Apr, 20263948.45-0.05--
Fri 24 Apr, 20264219.85-0.05--
Thu 23 Apr, 20263938.85-0.05--
Wed 22 Apr, 20264340.35-0.05--
Tue 21 Apr, 20264032.95-0.20--
Mon 20 Apr, 20264719.00-0.05--
Fri 17 Apr, 20264997.60-0.05--
Thu 16 Apr, 20264436.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263582.40-0.05--
Mon 27 Apr, 20264047.50-0.05--
Fri 24 Apr, 20264318.85-0.05--
Thu 23 Apr, 20264037.90-0.05--
Wed 22 Apr, 20264439.35-0.05--
Tue 21 Apr, 20264131.90-0.15--
Mon 20 Apr, 20264818.00-0.05--
Fri 17 Apr, 20265096.55-0.05--
Thu 16 Apr, 20264534.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263681.50-0.05--
Mon 27 Apr, 20264146.60-0.05--
Fri 24 Apr, 20264417.90-0.05--
Thu 23 Apr, 20264136.90-0.05--
Wed 22 Apr, 20264538.35-0.05--
Tue 21 Apr, 20264230.85-0.10--
Mon 20 Apr, 20264916.95-0.05--
Fri 17 Apr, 20265195.45-0.05--
Thu 16 Apr, 20264633.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263780.60-0.05--
Mon 27 Apr, 20264245.70-0.05--
Fri 24 Apr, 20264516.95-0.05--
Thu 23 Apr, 20264235.90-0.05--
Wed 22 Apr, 20264637.35-0.05--
Tue 21 Apr, 20264329.80-0.05--
Mon 20 Apr, 20265015.90-0.05--
Fri 17 Apr, 20265294.40-0.05--
Thu 16 Apr, 20264732.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263879.70-0.05--
Mon 27 Apr, 20264344.75-0.05--
Fri 24 Apr, 20264615.95-0.05--
Thu 23 Apr, 20264334.95-0.05--
Wed 22 Apr, 20264736.35-0.05--
Tue 21 Apr, 20264428.80-0.05--
Mon 20 Apr, 20265114.90-0.05--
Fri 17 Apr, 20265393.30-0.05--
Thu 16 Apr, 20264831.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263978.80-0.05--
Mon 27 Apr, 20264443.85-0.05--
Fri 24 Apr, 20264715.00-0.05--
Thu 23 Apr, 20264433.95-0.05--
Wed 22 Apr, 20264835.35-0.05--
Tue 21 Apr, 20264527.75-0.05--
Mon 20 Apr, 20265213.85-0.05--
Fri 17 Apr, 20265492.25-0.05--
Thu 16 Apr, 20264930.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264077.90-0.05--
Mon 27 Apr, 20264542.95-0.05--
Fri 24 Apr, 20264814.05-0.05--
Thu 23 Apr, 20264532.95-0.05--
Wed 22 Apr, 20264934.35-0.05--
Tue 21 Apr, 20264626.75-0.05--
Mon 20 Apr, 20265312.85-0.05--
Fri 17 Apr, 20265591.15-0.05--
Thu 16 Apr, 20265029.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264177.00-0.05--
Mon 27 Apr, 20264642.00-0.05--
Fri 24 Apr, 20264913.05-0.05--
Thu 23 Apr, 20264632.00-0.05--
Wed 22 Apr, 20265033.35-0.05--
Tue 21 Apr, 20264725.70-0.05--
Mon 20 Apr, 20265411.80-0.05--
Fri 17 Apr, 20265690.10-0.05--
Thu 16 Apr, 20265128.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264276.10-0.05--
Mon 27 Apr, 20264741.10-0.05--
Fri 24 Apr, 20265012.10-0.05--
Thu 23 Apr, 20264731.00-0.05--
Wed 22 Apr, 20265132.35-0.05--
Tue 21 Apr, 20264824.70-0.05--
Mon 20 Apr, 20265510.80-0.05--
Fri 17 Apr, 20265789.00-0.05--
Thu 16 Apr, 20265227.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264375.20-0.05--
Mon 27 Apr, 20264840.20-0.05--
Fri 24 Apr, 20265111.15-0.05--
Thu 23 Apr, 20264830.00-0.05--
Wed 22 Apr, 20265231.35-0.05--
Tue 21 Apr, 20264923.70-0.05--
Mon 20 Apr, 20265609.75-0.05--
Fri 17 Apr, 20265887.90-0.05--
Thu 16 Apr, 20265326.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264474.30-0.05--
Mon 27 Apr, 20264939.25-0.05--
Fri 24 Apr, 20265210.15-0.05--
Thu 23 Apr, 20264929.05-0.05--
Wed 22 Apr, 20265330.35-0.05--
Tue 21 Apr, 20265022.65-0.05--
Mon 20 Apr, 20265708.75-0.05--
Fri 17 Apr, 20265986.85-0.05--
Thu 16 Apr, 20265425.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264573.40-0.05--
Mon 27 Apr, 20265038.35-0.05--
Fri 24 Apr, 20265309.20-0.05--
Thu 23 Apr, 20265028.05-0.05--
Wed 22 Apr, 20265429.35-0.05--
Tue 21 Apr, 20265121.65-0.05--
Mon 20 Apr, 20265807.70-0.05--
Fri 17 Apr, 20266085.75-0.05--
Thu 16 Apr, 20265524.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264672.50-0.05--
Mon 27 Apr, 20265137.45-0.05--
Fri 24 Apr, 20265408.25-0.05--
Thu 23 Apr, 20265127.05-0.05--
Wed 22 Apr, 20265528.40-0.05--
Tue 21 Apr, 20265220.65-0.05--
Mon 20 Apr, 20265906.70-0.05--
Fri 17 Apr, 20266184.70-0.05--
Thu 16 Apr, 20265622.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264771.60-0.05--
Mon 27 Apr, 20265236.50-0.05--
Fri 24 Apr, 20265507.25-0.05--
Thu 23 Apr, 20265226.10-0.05--
Wed 22 Apr, 20265627.40-0.05--
Tue 21 Apr, 20265319.65-0.05--
Mon 20 Apr, 20266005.65-0.05--
Fri 17 Apr, 20266283.60-0.05--
Thu 16 Apr, 20265721.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264870.70-0.05--
Mon 27 Apr, 20265335.60-0.05--
Fri 24 Apr, 20265606.30-0.05--
Thu 23 Apr, 20265325.10-0.05--
Wed 22 Apr, 20265726.40-0.05--
Tue 21 Apr, 20265418.60-0.05--
Mon 20 Apr, 20266104.60-0.05--
Fri 17 Apr, 20266382.55-0.05--
Thu 16 Apr, 20265820.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264969.80-0.05--
Mon 27 Apr, 20265434.70-0.05--
Fri 24 Apr, 20265705.35-0.05--
Thu 23 Apr, 20265424.10-0.05--
Wed 22 Apr, 20265825.40-0.05--
Tue 21 Apr, 20265517.60-0.05--
Mon 20 Apr, 20266203.60-0.05--
Fri 17 Apr, 20266481.45-0.05--
Thu 16 Apr, 20265919.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265068.90-0.05--
Mon 27 Apr, 20265533.75-0.05--
Fri 24 Apr, 20265804.35-0.05--
Thu 23 Apr, 20265523.15-0.05--
Wed 22 Apr, 20265924.40-0.05--
Tue 21 Apr, 20265616.60-0.05--
Mon 20 Apr, 20266302.55-0.05--
Fri 17 Apr, 20266580.40-0.05--
Thu 16 Apr, 20266018.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265168.00-0.05--
Mon 27 Apr, 20265632.85-0.05--
Fri 24 Apr, 20265903.40-0.05--
Thu 23 Apr, 20265622.15-0.05--
Wed 22 Apr, 20266023.40-0.05--
Tue 21 Apr, 20265715.60-0.05--
Mon 20 Apr, 20266401.55-0.05--
Fri 17 Apr, 20266679.30-0.05--
Thu 16 Apr, 20266117.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265267.10-0.05--
Mon 27 Apr, 20265731.95-0.05--
Fri 24 Apr, 20266002.45-0.05--
Thu 23 Apr, 20265721.15-0.05--
Wed 22 Apr, 20266122.40-0.05--
Tue 21 Apr, 20265814.55-0.05--
Mon 20 Apr, 20266500.50-0.05--
Fri 17 Apr, 20266778.25-0.05--
Thu 16 Apr, 20266216.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265366.15-0.05--
Mon 27 Apr, 20265831.00-0.05--
Fri 24 Apr, 20266101.45-0.05--
Thu 23 Apr, 20265820.20-0.05--
Wed 22 Apr, 20266221.40-0.05--
Tue 21 Apr, 20265913.55-0.05--
Mon 20 Apr, 20266599.50-0.05--
Fri 17 Apr, 20266877.15-0.05--
Thu 16 Apr, 20266315.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265465.25-0.05--
Mon 27 Apr, 20265930.10-0.05--
Fri 24 Apr, 20266200.50-0.05--
Thu 23 Apr, 20265919.20-0.05--
Wed 22 Apr, 20266320.40-0.05--
Tue 21 Apr, 20266012.55-0.05--
Mon 20 Apr, 20266698.45-0.05--
Fri 17 Apr, 20266976.10-0.05--
Thu 16 Apr, 20266414.15-0.05--

Videos related to: MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MCXBULLDEX Call Put options [MCXBULLDEX target price] #MCXBULLDEX_TargetPrice

 

Back to top