USA UMB Financial Corporation UMBF RSI indicator, UMB Financial Corporation UMBF indicators RSI technical analysis, UMB Financial Corporation UMBF indicators RSI free charts, UMB Financial Corporation UMBF indicators RSI historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 114.07
Daily Resistance: 115.17
5 Day DMA Moving Average is 113.85
20 Day DMA Moving Average is 109.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.81%	115.15	114.94	115.40	114.30	0.48 times
Thu 04 Dec 2025	0.77%	114.38	115.88	116.07	114.06	0.7 times
Wed 03 Dec 2025	3.6%	111.57	115.00	115.17	110.40	0.75 times
Tue 02 Dec 2025	-1.29%	112.99	111.00	113.61	110.82	0.43 times
Mon 01 Dec 2025	1.23%	110.35	112.45	112.84	110.02	0.48 times
Fri 28 Nov 2025	-0.84%	112.23	111.08	112.38	110.61	0.2 times
Wed 26 Nov 2025	-0.16%	111.71	112.02	113.04	111.40	0.43 times
Tue 25 Nov 2025	2.74%	109.45	112.20	114.18	109.36	0.6 times
Mon 24 Nov 2025	0.35%	108.30	109.21	109.72	107.50	0.64 times
Fri 21 Nov 2025	4.27%	104.95	108.83	110.23	104.62	0.66 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF RSI indicator, UMB Financial Corporation UMBF indicators RSI technical analysis, UMB Financial Corporation UMBF indicators RSI free charts, UMB Financial Corporation UMBF indicators RSI historical values USA

Below are charts of USA UMB Financial Corporation UMBF RSI indicator, UMB Financial Corporation UMBF indicators RSI technical analysis, UMB Financial Corporation UMBF indicators RSI free charts, UMB Financial Corporation UMBF indicators RSI historical values USA

UMB Financial Corporation UMBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UMB Financial Corporation UMBF

14 day UMB Financial Corporation UMBF RSI is: 57.62

According to RSI indicator, Buying is dominating the stock of UMB Financial Corporation UMBF

Historical values of RSI indicator for UMB Financial Corporation are as follows in descending order:

57.62 57.17 58.05 55.48 55.76 56.01 55.54 53.96 52.21 53.59 49.75 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background