USA UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 111.84
Daily Resistance: 114.93
5 Day DMA Moving Average is 112.95
20 Day DMA Moving Average is 118.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.39%	112.32	113.34	113.43	110.34	0.44 times
Thu 02 Jan 2025	-0.95%	113.61	111.79	114.44	110.86	0.96 times
Tue 31 Dec 2024	-0.18%	113.61	112.86	114.30	112.65	0.63 times
Mon 30 Dec 2024	-0.55%	112.97	113.06	114.00	111.39	0.55 times
Fri 27 Dec 2024	-1.96%	114.86	113.69	115.83	112.43	0.71 times
Thu 26 Dec 2024	0.16%	114.94	115.96	119.85	113.76	0.42 times
Tue 24 Dec 2024	1.32%	114.51	115.78	115.78	114.04	0.41 times
Mon 23 Dec 2024	-0.3%	113.84	114.27	114.99	113.10	0.82 times
Fri 20 Dec 2024	1.29%	111.98	114.61	115.63	111.98	2.16 times
Thu 19 Dec 2024	-0.37%	115.88	113.15	117.57	112.67	0.89 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values USA

Below are charts of USA UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values USA

UMB Financial Corporation UMBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UMB Financial Corporation UMBF

12,26,9 day UMB Financial Corporation UMBF MACD is: 115.01, 116.68, -1.67

According to MACD indicator, Prices of UMB Financial Corporation UMBF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UMB Financial Corporation UMBF are:

115.01, 116.68, -1.67
115.31, 116.95, -1.64
115.95, 117.36, -1.41
116.51, 117.72, -1.21
117.14, 118.09, -0.95
117.77, 118.44, -0.67
118.1, 118.64, -0.54000000000001
118.52, 118.87, -0.35000000000001
119.29, 119.24, 0.050000000000011
120.14, 119.61, 0.53

MACD charts of UMB Financial Corporation UMBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.