USA UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 111.84
Daily Resistance: 114.93
5 Day DMA Moving Average is 112.95
20 Day DMA Moving Average is 118.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.39%	112.32	113.34	113.43	110.34	0.44 times
Thu 02 Jan 2025	-0.95%	113.61	111.79	114.44	110.86	0.96 times
Tue 31 Dec 2024	-0.18%	113.61	112.86	114.30	112.65	0.63 times
Mon 30 Dec 2024	-0.55%	112.97	113.06	114.00	111.39	0.55 times
Fri 27 Dec 2024	-1.96%	114.86	113.69	115.83	112.43	0.71 times
Thu 26 Dec 2024	0.16%	114.94	115.96	119.85	113.76	0.42 times
Tue 24 Dec 2024	1.32%	114.51	115.78	115.78	114.04	0.41 times
Mon 23 Dec 2024	-0.3%	113.84	114.27	114.99	113.10	0.82 times
Fri 20 Dec 2024	1.29%	111.98	114.61	115.63	111.98	2.16 times
Thu 19 Dec 2024	-0.37%	115.88	113.15	117.57	112.67	0.89 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values USA

Below are charts of USA UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values USA

UMB Financial Corporation UMBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UMB Financial Corporation is 118.26

50 day MA of UMB Financial Corporation is 116.56

100 day MA of UMB Financial Corporation is 109.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UMB Financial Corporation UMBF is downtrend

Historical Moving averages values of UMB Financial Corporation UMBF are:

Price	20 day	50 day	100 day
113.34	118.26	116.56	109.23
111.79	118.97	116.48	109.02
112.86	119.63	116.42	108.81
113.06	120.14	116.28	108.61
113.69	120.5	116.11	108.46

Moving averages charts of $comp $sb are below. First chart to the right hand side