ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

  • Daily Support: 114.07
  • Daily Resistance: 115.17
  • 5 Day DMA Moving Average is 113.85
  • 20 Day DMA Moving Average is 109.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.81% 115.15 114.94 115.40 114.300.48 times
Thu 04 Dec 2025 0.77% 114.38 115.88 116.07 114.060.7 times
Wed 03 Dec 2025 3.6% 111.57 115.00 115.17 110.400.75 times
Tue 02 Dec 2025 -1.29% 112.99 111.00 113.61 110.820.43 times
Mon 01 Dec 2025 1.23% 110.35 112.45 112.84 110.020.48 times
Fri 28 Nov 2025 -0.84% 112.23 111.08 112.38 110.610.2 times
Wed 26 Nov 2025 -0.16% 111.71 112.02 113.04 111.400.43 times
Tue 25 Nov 2025 2.74% 109.45 112.20 114.18 109.360.6 times
Mon 24 Nov 2025 0.35% 108.30 109.21 109.72 107.500.64 times
Fri 21 Nov 2025 4.27% 104.95 108.83 110.23 104.620.66 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Below are charts of USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

UMB Financial Corporation UMBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UMB Financial Corporation UMBF is: 1463560 M

Current day volume is 0.251 times compared to averaged volume UMB Financial Corporation has

Historical price to volume measure of UMB Financial Corporation is:

Price Percent Change Percent change within day Volume change
114.94-0.81%-0.18%0.251 times
115.880.77%1.31%0.366 times
115.003.6%3.07%0.395 times
111.00-1.29%-1.76%0.226 times
112.451.23%1.9%0.251 times
111.08-0.84%-1.02%0.107 times
112.02-0.16%0.28%0.226 times
112.202.74%2.51%0.316 times
109.210.35%0.84%0.337 times
108.834.27%3.7%0.348 times

Price to volume Charts of UMB Financial Corporation UMBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

These are USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Videos related to: USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

 

Back to top