ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

  • Daily Support: 129.87
  • Daily Resistance: 133.58
  • 5 Day DMA Moving Average is 133.14
  • 20 Day DMA Moving Average is 127.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.53% 133.49 132.16 135.00 131.290.98 times
Tue 10 Feb 2026 -1.06% 133.49 132.87 135.50 131.901.02 times
Mon 09 Feb 2026 -0.02% 133.87 134.29 136.02 133.550.86 times
Fri 06 Feb 2026 1.71% 133.82 134.32 136.11 133.441.53 times
Thu 05 Feb 2026 0.83% 130.90 132.06 132.84 130.251.56 times
Wed 04 Feb 2026 2.35% 128.97 130.97 132.49 128.551.54 times
Tue 03 Feb 2026 -0.07% 128.14 127.96 131.60 127.011.43 times
Mon 02 Feb 2026 0.72% 126.59 128.05 129.66 126.011.37 times
Fri 30 Jan 2026 -0.1% 127.09 127.14 128.54 125.071.47 times
Thu 29 Jan 2026 2.09% 126.62 127.27 128.00 125.071.52 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Below are charts of USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

UMB Financial Corporation UMBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UMB Financial Corporation UMBF is: 769680 M

Current day volume is 0.594 times compared to averaged volume UMB Financial Corporation has

Historical price to volume measure of UMB Financial Corporation is:

Price Percent Change Percent change within day Volume change
132.16-0.53%-1%0.594 times
132.87-1.06%-0.46%0.616 times
134.29-0.02%0.31%0.521 times
134.321.71%0.37%0.925 times
132.060.83%0.89%0.944 times
130.972.35%1.55%0.935 times
127.96-0.07%-0.14%0.863 times
128.050.72%1.15%0.828 times
127.14-0.1%0.04%0.892 times
127.272.09%0.51%0.92 times

Price to volume Charts of UMB Financial Corporation UMBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

These are USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Videos related to: USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

 

Back to top