Munafa Stock Market Course + Intraday & FNO calls 
USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA
Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks
USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA
- All Indicators in one
- UMB Financial Corporation UMBF RSI indicator technical analysis
- UMB Financial Corporation UMBF CCI indicator technical analysis
- UMB Financial Corporation UMBF ADX indicator technical analysis
- UMB Financial Corporation UMBF MACD indicator technical analysis
- UMB Financial Corporation UMBF BollingerBands indicator technical analysis
- UMB Financial Corporation UMBF Stochastics indicator technical analysis
- UMB Financial Corporation UMBF MA indicator technical analysis
- UMB Financial Corporation UMBF PriceVolume indicator technical analysis
- Daily Support: 119.92
- Daily Resistance: 123.05
- 5 Day DMA Moving Average is 117.87
- 20 Day DMA Moving Average is 118.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 1.42% | 118.97 | 121.43 | 121.54 | 118.41 | 1.21 times |
| Mon 05 Jan 2026 | 2.79% | 115.99 | 119.73 | 120.77 | 115.99 | 1.26 times |
| Fri 02 Jan 2026 | 1.25% | 115.12 | 116.48 | 117.14 | 113.61 | 0.96 times |
| Wed 31 Dec 2025 | -1.41% | 116.74 | 115.04 | 116.79 | 114.97 | 1.13 times |
| Tue 30 Dec 2025 | -0.41% | 117.16 | 116.68 | 117.16 | 116.36 | 0.94 times |
| Mon 29 Dec 2025 | -1.46% | 119.13 | 117.16 | 119.45 | 116.56 | 1.5 times |
| Fri 26 Dec 2025 | 0% | 118.92 | 118.90 | 119.08 | 118.14 | 0.8 times |
| Wed 24 Dec 2025 | -0.26% | 119.52 | 118.90 | 119.73 | 118.58 | 0.5 times |
| Tue 23 Dec 2025 | -0.58% | 119.42 | 119.21 | 120.06 | 119.03 | 0.89 times |
| Mon 22 Dec 2025 | 0.81% | 118.95 | 119.91 | 120.25 | 118.95 | 1.21 times |
Volume is calculated using 10 day average volume
USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA
Below are charts of USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA
UMB Financial Corporation UMBF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UMB Financial Corporation UMBF is: 682486.2 M
Current day volume is 0.609 times compared to averaged volume UMB Financial Corporation has
Historical price to volume measure of UMB Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 121.43 | 1.42% | 2.07% | 0.609 times |
| 119.73 | 2.79% | 3.22% | 0.639 times |
| 116.48 | 1.25% | 1.18% | 0.487 times |
| 115.04 | -1.41% | -1.46% | 0.571 times |
| 116.68 | -0.41% | -0.41% | 0.475 times |
| 117.16 | -1.46% | -1.65% | 0.757 times |
| 118.90 | 0% | -0.02% | 0.404 times |
| 118.90 | -0.26% | -0.52% | 0.255 times |
| 119.21 | -0.58% | -0.18% | 0.45 times |
| 119.91 | 0.81% | 0.81% | 0.613 times |
Price to volume Charts of UMB Financial Corporation UMBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA
These are USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
