ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

  • Daily Support: 128.43
  • Daily Resistance: 130.37
  • 5 Day DMA Moving Average is 130.48
  • 20 Day DMA Moving Average is 135.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -0.87% 130.49 129.80 130.94 129.001.12 times
Fri 02 Oct 2026 0.89% 130.93 130.94 132.94 130.321 times
Thu 01 Oct 2026 -0.17% 129.22 129.79 130.15 126.521.13 times
Wed 30 Sep 2026 -1.39% 132.00 130.01 132.60 129.930.84 times
Tue 29 Sep 2026 -1.18% 133.40 131.84 134.45 130.861 times
Mon 28 Sep 2026 -1.77% 135.26 133.42 135.74 133.280.9 times
Fri 25 Sep 2026 0.61% 135.96 135.82 137.32 135.401.09 times
Thu 24 Sep 2026 0.85% 134.43 134.99 135.26 132.891.32 times
Wed 23 Sep 2026 -0.27% 134.25 133.85 135.31 133.571.07 times
Tue 22 Sep 2026 0.51% 134.60 134.21 135.53 132.931.25 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Below are charts of USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

UMB Financial Corporation UMBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UMB Financial Corporation UMBF is: 395110 M

Current day volume is 1.871 times compared to averaged volume UMB Financial Corporation has

Historical price to volume measure of UMB Financial Corporation is:

Price Percent Change Percent change within day Volume change
129.80-0.87%-0.53%1.871 times
130.940.89%0.01%1.657 times
129.79-0.17%0.44%1.878 times
130.01-1.39%-1.51%1.394 times
131.84-1.18%-1.17%1.663 times
133.42-1.77%-1.36%1.494 times
135.820.61%-0.1%1.806 times
134.990.85%0.42%2.204 times
133.85-0.27%-0.3%1.773 times
134.210.51%-0.29%2.085 times

Price to volume Charts of UMB Financial Corporation UMBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

These are USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Videos related to: USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values USA

 

Back to top