USA UMB Financial Corporation UMBF BollingerBands indicator, UMB Financial Corporation UMBF indicators BollingerBands technical analysis, UMB Financial Corporation UMBF indicators BollingerBands free charts, UMB Financial Corporation UMBF indicators BollingerBands historical values USA

Stock UMBF - Share UMB Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 111.84
Daily Resistance: 114.93
5 Day DMA Moving Average is 112.95
20 Day DMA Moving Average is 118.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.39%	112.32	113.34	113.43	110.34	0.44 times
Thu 02 Jan 2025	-0.95%	113.61	111.79	114.44	110.86	0.96 times
Tue 31 Dec 2024	-0.18%	113.61	112.86	114.30	112.65	0.63 times
Mon 30 Dec 2024	-0.55%	112.97	113.06	114.00	111.39	0.55 times
Fri 27 Dec 2024	-1.96%	114.86	113.69	115.83	112.43	0.71 times
Thu 26 Dec 2024	0.16%	114.94	115.96	119.85	113.76	0.42 times
Tue 24 Dec 2024	1.32%	114.51	115.78	115.78	114.04	0.41 times
Mon 23 Dec 2024	-0.3%	113.84	114.27	114.99	113.10	0.82 times
Fri 20 Dec 2024	1.29%	111.98	114.61	115.63	111.98	2.16 times
Thu 19 Dec 2024	-0.37%	115.88	113.15	117.57	112.67	0.89 times

Volume is calculated using 10 day average volume

USA UMB Financial Corporation UMBF BollingerBands indicator, UMB Financial Corporation UMBF indicators BollingerBands technical analysis, UMB Financial Corporation UMBF indicators BollingerBands free charts, UMB Financial Corporation UMBF indicators BollingerBands historical values USA

Below are charts of USA UMB Financial Corporation UMBF BollingerBands indicator, UMB Financial Corporation UMBF indicators BollingerBands technical analysis, UMB Financial Corporation UMBF indicators BollingerBands free charts, UMB Financial Corporation UMBF indicators BollingerBands historical values USA

UMB Financial Corporation UMBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UMB Financial Corporation UMBF is: 118.26 & deviation is 5.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UMB Financial Corporation UMBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.34	118.26	5.11	128.49	108.03
111.79	118.97	5.37	129.7	108.24
112.86	119.63	5.25	130.14	109.12
113.06	120.14	5.07	130.27	110.01
113.69	120.5	4.8	130.1	110.9

Bollinger Bands charts for UMB Financial Corporation UMBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.