Munafa Stock Market Course + Intraday & FNO calls 
Kvh Industries (KVHI) Technical (Analysis) Reports Kvh Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kvh Industries (KVHI)
Technical Analysis Report for USA stock KVHI Kvh Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KVHI Kvh Industries then click here. or read Experts views on Kvh Industries or Forecast & share price targets of Kvh Industries
Kvh Industries Opened at 5.87 and Closed at: 6.08, which is 2.8% of previous session's close. It moved within a range of 5.87 and 6.08
The session was a Bullish session with an average volume of 51400, which is -12.06% of previous session's volumes.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 5.98 and resistance for tomorrow is 6.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.94, 5.8 resistance for tomorrow's hourly charts is 6.15, 6.22
10 Day SMA for Kvh Industries (KVHI) is 5.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kvh Industries (KVHI) is 5.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kvh Industries (KVHI) is 5.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kvh Industries is 5.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kvh Industries is at 5.8 and 200 DMA is at 5.46, while 50 DMA and 100 DMA are at 5.75 and 5.67 respectively
Kvh Industries (KVHI) moving average of 20 SMA is at 5.8 and 20 EMA is at 5.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.08 | 5.8 | 5.88 |
| 04 Thu Dec | 5.91 | 5.78 | 5.86 |
| 03 Wed Dec | 5.92 | 5.78 | 5.86 |
| 02 Tue Dec | 5.89 | 5.79 | 5.85 |
| 01 Mon Dec | 6.01 | 5.79 | 5.85 |
| 28 Fri Nov | 5.99 | 5.79 | 5.83 |
Kvh Industries (KVHI) moving average of 50 SMA is at 5.75 and 50 EMA is at 5.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.08 | 5.75 | 5.8 |
| 04 Thu Dec | 5.91 | 5.75 | 5.79 |
| 03 Wed Dec | 5.92 | 5.74 | 5.78 |
| 02 Tue Dec | 5.89 | 5.75 | 5.77 |
| 01 Mon Dec | 6.01 | 5.75 | 5.77 |
| 28 Fri Nov | 5.99 | 5.74 | 5.76 |
Kvh Industries (KVHI) moving average of 100 SMA is at 5.67 and 100 EMA is at 5.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.08 | 5.67 | 5.69 |
| 04 Thu Dec | 5.91 | 5.66 | 5.68 |
| 03 Wed Dec | 5.92 | 5.66 | 5.68 |
| 02 Tue Dec | 5.89 | 5.65 | 5.68 |
| 01 Mon Dec | 6.01 | 5.65 | 5.68 |
| 28 Fri Nov | 5.99 | 5.64 | 5.67 |
Kvh Industries (KVHI) moving average of 200 SMA is at 5.46 and 200 EMA is at 5.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.08 | 5.46 | 5.48 |
| 04 Thu Dec | 5.91 | 5.46 | 5.47 |
| 03 Wed Dec | 5.92 | 5.46 | 5.47 |
| 02 Tue Dec | 5.89 | 5.46 | 5.47 |
| 01 Mon Dec | 6.01 | 5.46 | 5.47 |
| 28 Fri Nov | 5.99 | 5.46 | 5.46 |
Kvh Industries has performed better than Yext Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Twilio Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Tennant Company in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Guidewire Software in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Gates Industrial in short term. Holding Kvh Industries could be a better choice for now!
Epam Systems has performed better than Kvh Industries in short term. You could have earned much better returns by investing in Epam Systems, about 5.8% more returns!
Kvh Industries has performed better than Daqo New in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Curtiss Wright in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Box Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Seagate Technology in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Rcm Technologies in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Momo Inc in short term. Holding Kvh Industries could be a better choice for now!
Lantronix Inc has performed better than Kvh Industries in short term. You could have earned much better returns by investing in Lantronix Inc, about 0.4% more returns!
Innovative Solutions has performed better than Kvh Industries in short term. You could have earned much better returns by investing in Innovative Solutions, about 5.4% more returns!
Kvh Industries has performed better than Foresight Autonomous in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Extreme Networks in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Comtech Telecommunications in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Cargurus Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Automatic Data in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries Technical analysis of indicators
Price action analysis of Kvh Industries (KVHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kvh Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kvh Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kvh Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kvh Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kvh Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Kvh Industries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kvh Industries KVHI stock. Volume based technical analysis of Kvh Industries KVHI stock is negative.
Kvh Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KVHI Kvh Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KVHI Experts View which covers a lot of information including buying and selling signals
KVHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kvh Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kvh Industries (KVHI) Technical (Analysis) Reports Kvh Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
