Munafa Stock Market Course + Intraday & FNO calls 
Kvh Industries (KVHI) Technical (Analysis) Reports Kvh Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kvh Industries (KVHI)
Technical Analysis Report for USA stock KVHI Kvh Industries. Dated: 16 Dec 2025 Updated Daily. Stock trades under Technology Deals in Radio And Television Broadcasting And Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KVHI Kvh Industries then click here. or read Experts views on Kvh Industries or Forecast & share price targets of Kvh Industries
Kvh Industries Opened at 7.40 and Closed at: 7.36, which is -1.09% of previous session's close. It moved within a range of 7.07 and 7.49
The session was a Bearish session with an average volume of 130800, which is -125.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 7.01 and resistance for tomorrow is 7.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.12, 6.89 resistance for tomorrow's hourly charts is 7.54, 7.73
10 Day SMA for Kvh Industries (KVHI) is 6.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kvh Industries (KVHI) is 6.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kvh Industries (KVHI) is 5.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kvh Industries is 5.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kvh Industries is at 6.24 and 200 DMA is at 5.49, while 50 DMA and 100 DMA are at 5.91 and 5.77 respectively
Kvh Industries (KVHI) moving average of 20 SMA is at 6.24 and 20 EMA is at 6.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 7.36 | 6.24 | 6.36 |
| 15 Mon Dec | 7.44 | 6.16 | 6.25 |
| 12 Fri Dec | 6.91 | 6.07 | 6.13 |
| 11 Thu Dec | 6.75 | 5.99 | 6.05 |
| 10 Wed Dec | 6.68 | 5.92 | 5.98 |
| 09 Tue Dec | 6.05 | 5.86 | 5.91 |
Kvh Industries (KVHI) moving average of 50 SMA is at 5.91 and 50 EMA is at 6.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 7.36 | 5.91 | 6.04 |
| 15 Mon Dec | 7.44 | 5.88 | 5.99 |
| 12 Fri Dec | 6.91 | 5.84 | 5.93 |
| 11 Thu Dec | 6.75 | 5.81 | 5.89 |
| 10 Wed Dec | 6.68 | 5.78 | 5.85 |
| 09 Tue Dec | 6.05 | 5.76 | 5.82 |
Kvh Industries (KVHI) moving average of 100 SMA is at 5.77 and 100 EMA is at 5.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 7.36 | 5.77 | 5.83 |
| 15 Mon Dec | 7.44 | 5.75 | 5.8 |
| 12 Fri Dec | 6.91 | 5.73 | 5.77 |
| 11 Thu Dec | 6.75 | 5.71 | 5.75 |
| 10 Wed Dec | 6.68 | 5.7 | 5.73 |
| 09 Tue Dec | 6.05 | 5.69 | 5.71 |
Kvh Industries (KVHI) moving average of 200 SMA is at 5.49 and 200 EMA is at 5.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 7.36 | 5.49 | 5.55 |
| 15 Mon Dec | 7.44 | 5.48 | 5.53 |
| 12 Fri Dec | 6.91 | 5.47 | 5.51 |
| 11 Thu Dec | 6.75 | 5.47 | 5.5 |
| 10 Wed Dec | 6.68 | 5.46 | 5.49 |
| 09 Tue Dec | 6.05 | 5.46 | 5.48 |
Kvh Industries has performed better than Magnachip Semiconductor in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Manpowergroup in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Kadant Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Evertec Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Curtiss Wright in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Verisign Inc in short term. Holding Kvh Industries could be a better choice for now!
Echostar Corporation has performed better than Kvh Industries in short term. You could have earned much better returns by investing in Echostar Corporation, about 22.8% more returns!
Kvh Industries has performed better than Sabre Corporation in short term. Holding Kvh Industries could be a better choice for now!
Quest Resource has performed better than Kvh Industries in short term. You could have earned much better returns by investing in Quest Resource, about 10.84% more returns!
Kvh Industries has performed better than Osi Systems in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Momo Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Lincoln Electric in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Key Tronic in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Gsi Technology in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Csg Systems in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Cross Country in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Barrett Business in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Audioeye Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries has performed better than Adobe Inc in short term. Holding Kvh Industries could be a better choice for now!
Kvh Industries Technical analysis of indicators
Price action analysis of Kvh Industries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kvh Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kvh Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kvh Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kvh Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kvh Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Kvh Industries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kvh Industries KVHI stock. Volume based technical analysis of Kvh Industries KVHI stock is negative.
Kvh Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KVHI Kvh Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KVHI Experts View which covers a lot of information including buying and selling signals
KVHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kvh Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kvh Industries (KVHI) Technical (Analysis) Reports Kvh Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
