Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 11.02 and 12.4
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.64 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (9.25%) | 10.71 | 10.35 - 11.73 | 1.9773 times | Thu 21 May 2026 | 10.70 (-0.09%) | 10.64 | 10.46 - 10.95 | 0.5766 times | Wed 20 May 2026 | 10.71 (4.08%) | 10.52 | 10.31 - 10.74 | 0.7317 times | Tue 19 May 2026 | 10.29 (-6.54%) | 10.94 | 10.23 - 10.99 | 0.5766 times | Mon 18 May 2026 | 11.01 (2.9%) | 10.77 | 10.52 - 11.35 | 1.9389 times | Fri 15 May 2026 | 10.70 (-2.01%) | 10.86 | 10.67 - 11.23 | 0.2934 times | Thu 14 May 2026 | 10.92 (-0.46%) | 10.93 | 10.23 - 11.45 | 0.6 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.10 | 10.85 - 11.30 | 1.4159 times | Tue 12 May 2026 | 11.00 (0%) | 10.85 | 10.45 - 11.35 | 0.8436 times | Mon 11 May 2026 | 11.00 (11.22%) | 10.19 | 9.98 - 11.03 | 1.046 times | Fri 08 May 2026 | 9.89 (-3.04%) | 10.00 | 9.62 - 10.17 | 0.4543 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 10.96 and 12.46
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.6091 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 1.1647 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 1.1858 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.6242 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.8089 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.2154 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.665 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.5039 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.1835 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.0395 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.5582 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 10.41 and 13.02
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (28.46%) | 9.21 | 9.12 - 11.73 | 1.8805 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.6048 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.5044 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.5603 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.6252 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.3348 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.6725 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.0184 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3939 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.405 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.3675 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 8.73 and 14.7
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.69 (67.72%) | 7.00 | 5.76 - 11.73 | 0.6804 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6917 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.302 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3342 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3378 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4171 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2368 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.67 | 10.66 |
| 12 day EMA | 10.71 | 10.53 | 10.5 |
| 20 day EMA | 10.41 | 10.27 | 10.23 |
| 35 day EMA | 9.87 | 9.76 | 9.7 |
| 50 day EMA | 9.38 | 9.29 | 9.23 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.68 | 10.73 |
| 12 day SMA | 10.76 | 10.66 | 10.55 |
| 20 day SMA | 10.26 | 10.16 | 10.12 |
| 35 day SMA | 9.97 | 9.89 | 9.84 |
| 50 day SMA | 9.51 | 9.41 | 9.32 |
| 100 day SMA | 8.06 | 8.01 | 7.97 |
| 150 day SMA | 7.39 | 7.35 | 7.32 |
| 200 day SMA | 6.96 | 6.93 | 6.9 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
