KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 8.53 and 9.37
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 10.02 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (-2.15%) | 9.31 | 8.80 - 9.64 | 0.2654 times | Wed 08 July 2026 | 9.29 (4.62%) | 8.83 | 8.83 - 9.36 | 0.3585 times | Tue 07 July 2026 | 8.88 (-2.52%) | 9.04 | 8.74 - 9.47 | 0.7822 times | Mon 06 July 2026 | 9.11 (0.22%) | 9.18 | 9.07 - 9.59 | 0.4013 times | Thu 02 July 2026 | 9.09 (2.71%) | 8.79 | 8.79 - 9.41 | 0.8324 times | Wed 01 July 2026 | 8.85 (-10.7%) | 9.90 | 8.83 - 9.97 | 0.7139 times | Tue 30 June 2026 | 9.91 (3.23%) | 9.58 | 9.58 - 9.96 | 0.5381 times | Mon 29 June 2026 | 9.60 (2.89%) | 9.28 | 8.92 - 9.74 | 0.4061 times | Fri 26 June 2026 | 9.33 (1.74%) | 9.07 | 8.74 - 9.84 | 4.8319 times | Thu 25 June 2026 | 9.17 (-1.4%) | 9.39 | 9.10 - 9.60 | 0.8704 times | Wed 24 June 2026 | 9.30 (-0.43%) | 9.30 | 8.92 - 9.35 | 0.7984 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.47 and 9.37
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (0%) | 9.18 | 8.74 - 9.64 | 0.5452 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.7513 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.3229 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.081 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.8776 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.6896 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.6295 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8546 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.6185 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 0.6298 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.3315 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.3 and 9.53
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (-8.27%) | 9.90 | 8.74 - 9.97 | 0.5488 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.8513 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.0522 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.9969 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.9346 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3481 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3884 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.8292 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.4178 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6327 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2447 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.43 and 14.67
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.09 (30.42%) | 7.00 | 5.76 - 13.00 | 1.2992 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6239 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.1745 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2036 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2068 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.2783 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2136 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.16 | 9.09 |
| 12 day EMA | 9.17 | 9.18 | 9.16 |
| 20 day EMA | 9.17 | 9.18 | 9.17 |
| 35 day EMA | 9.35 | 9.37 | 9.38 |
| 50 day EMA | 9.51 | 9.53 | 9.54 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.04 | 9.17 |
| 12 day SMA | 9.25 | 9.3 | 9.33 |
| 20 day SMA | 9.09 | 9.01 | 8.93 |
| 35 day SMA | 9.26 | 9.31 | 9.36 |
| 50 day SMA | 9.52 | 9.54 | 9.55 |
| 100 day SMA | 8.73 | 8.7 | 8.67 |
| 150 day SMA | 8.08 | 8.06 | 8.03 |
| 200 day SMA | 7.49 | 7.48 | 7.46 |


