Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 8.87 and 9.6
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.81 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.97 (1.47%) | 8.77 | 8.77 - 9.50 | 2.313 times | Mon 15 June 2026 | 8.84 (2.55%) | 8.89 | 8.19 - 9.02 | 1.5262 times | Fri 12 June 2026 | 8.62 (6.55%) | 8.13 | 8.03 - 8.71 | 1.2189 times | Thu 11 June 2026 | 8.09 (6.17%) | 7.70 | 7.70 - 8.20 | 1.3253 times | Wed 10 June 2026 | 7.62 (1.46%) | 7.50 | 7.30 - 7.80 | 0.513 times | Tue 09 June 2026 | 7.51 (-2.21%) | 7.77 | 7.37 - 8.01 | 0.8148 times | Mon 08 June 2026 | 7.68 (2.13%) | 7.63 | 7.59 - 7.97 | 0.7515 times | Fri 05 June 2026 | 7.52 (-11.11%) | 8.32 | 7.52 - 8.39 | 0.6157 times | Thu 04 June 2026 | 8.46 (4.7%) | 8.50 | 7.88 - 8.59 | 0.3812 times | Wed 03 June 2026 | 8.08 (-9.01%) | 8.91 | 8.05 - 8.94 | 0.5403 times | Tue 02 June 2026 | 8.88 (0.68%) | 8.64 | 8.56 - 9.35 | 0.6867 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.58 and 9.89
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.97 (4.06%) | 8.89 | 8.19 - 9.50 | 0.9801 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.1803 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.9275 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.1917 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.1494 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.832 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 0.8471 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.4459 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.5778 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 0.8682 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.475 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.03 and 9.25
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.97 (-3.03%) | 9.52 | 7.30 - 9.52 | 1.5395 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.5367 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.2323 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.1552 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.4303 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.4801 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.025 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.5164 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.782 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3025 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.311 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.37 and 14.61
| Yearly Target 1 | 2 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.97 (28.69%) | 7.00 | 5.76 - 13.00 | 1.0039 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6563 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2353 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2659 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2693 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3446 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2247 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kvh Industries KVHI looks bullish. It has broken an important Moving average of 8.93 with high volumes
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.26 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.38 | 8.15 |
| 12 day EMA | 8.65 | 8.59 | 8.54 |
| 20 day EMA | 8.94 | 8.94 | 8.95 |
| 35 day EMA | 9.18 | 9.19 | 9.21 |
| 50 day EMA | 9.44 | 9.46 | 9.49 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.14 | 7.9 |
| 12 day SMA | 8.26 | 8.28 | 8.41 |
| 20 day SMA | 9.22 | 9.32 | 9.42 |
| 35 day SMA | 9.61 | 9.63 | 9.66 |
| 50 day SMA | 9.61 | 9.62 | 9.62 |
| 100 day SMA | 8.32 | 8.3 | 8.29 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.24 | 7.22 | 7.2 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
