Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.12 and 7.31
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.34 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (0.28%) | 7.19 | 7.03 - 7.22 | 1.3464 times | Thu 17 September 2026 | 7.19 (1.99%) | 7.14 | 6.98 - 7.25 | 0.7552 times | Wed 16 September 2026 | 7.05 (-1.4%) | 7.15 | 7.00 - 7.17 | 1.2813 times | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.2309 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.8403 times | Fri 11 September 2026 | 7.23 (1.26%) | 7.24 | 7.03 - 7.24 | 0.8142 times | Thu 10 September 2026 | 7.14 (1.71%) | 6.98 | 6.96 - 7.19 | 0.9957 times | Wed 09 September 2026 | 7.02 (-3.04%) | 7.24 | 6.98 - 7.30 | 0.8681 times | Tue 08 September 2026 | 7.24 (0.42%) | 7.25 | 7.10 - 7.35 | 0.9401 times | Fri 04 September 2026 | 7.21 (1.98%) | 7.06 | 7.02 - 7.37 | 0.928 times | Thu 03 September 2026 | 7.07 (-2.21%) | 7.34 | 7.05 - 7.39 | 0.7569 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.06 and 7.41
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 0.7701 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.5109 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.745 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.7737 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 0.9495 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.2087 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.366 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.0121 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.0725 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.5916 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 1.1359 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.77 and 7.34
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-4.63%) | 7.47 | 6.90 - 7.47 | 0.4713 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1449 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4391 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3571 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.6965 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8241 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7726 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2877 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3211 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6855 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3453 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.49 and 13.73
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (3.44%) | 7.00 | 5.76 - 13.00 | 1.6818 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.5821 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.0957 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.1228 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.1259 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.1926 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.1993 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.11 |
| 12 day EMA | 7.22 | 7.22 | 7.22 |
| 20 day EMA | 7.36 | 7.38 | 7.4 |
| 35 day EMA | 7.71 | 7.74 | 7.77 |
| 50 day EMA | 8.1 | 8.14 | 8.18 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7.12 |
| 12 day SMA | 7.15 | 7.13 | 7.16 |
| 20 day SMA | 7.29 | 7.32 | 7.36 |
| 35 day SMA | 7.73 | 7.79 | 7.83 |
| 50 day SMA | 8.13 | 8.16 | 8.21 |
| 100 day SMA | 8.83 | 8.85 | 8.88 |
| 150 day SMA | 8.53 | 8.52 | 8.51 |
| 200 day SMA | 8.09 | 8.08 | 8.08 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
