Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 5.92 and 6.11
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.26 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-1.8%) | 6.06 | 6.01 - 6.20 | 0.9434 times | Thu 19 February 2026 | 6.12 (-3.47%) | 6.33 | 6.09 - 6.50 | 0.8198 times | Wed 18 February 2026 | 6.34 (-0.94%) | 6.40 | 6.20 - 6.54 | 1.2832 times | Tue 17 February 2026 | 6.40 (-4.62%) | 6.72 | 6.40 - 6.94 | 0.7251 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.9343 times | Fri 13 February 2026 | 6.71 (8.23%) | 6.27 | 6.27 - 6.77 | 0.9362 times | Thu 12 February 2026 | 6.20 (2.65%) | 5.99 | 5.99 - 6.37 | 1.9675 times | Wed 11 February 2026 | 6.04 (-3.51%) | 6.26 | 5.96 - 6.46 | 0.4277 times | Tue 10 February 2026 | 6.26 (4.33%) | 5.99 | 5.97 - 6.34 | 1.2879 times | Mon 09 February 2026 | 6.00 (0.84%) | 5.97 | 5.97 - 6.12 | 0.6748 times | Fri 06 February 2026 | 5.95 (-2.3%) | 6.09 | 5.95 - 6.29 | 1.0384 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.55 and 6.48
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.7462 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1849 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 1.0474 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 1.1513 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 1.1781 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.6615 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.759 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.9891 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 1.2463 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 1.0363 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 3.1423 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.46 and 6.48
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-10.03%) | 6.63 | 5.92 - 6.94 | 0.6853 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.0551 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2526 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1348 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.7898 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6648 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7286 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6202 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.365 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7038 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8237 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.07 and 6.86
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-13.77%) | 7.00 | 5.92 - 7.71 | 0.1214 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7507 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4081 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4584 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.473 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5354 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.253 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.49
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.31 | 6.41 |
| 12 day EMA | 6.31 | 6.37 | 6.42 |
| 20 day EMA | 6.44 | 6.48 | 6.52 |
| 35 day EMA | 6.54 | 6.57 | 6.6 |
| 50 day EMA | 6.7 | 6.73 | 6.75 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.46 | 6.47 |
| 12 day SMA | 6.24 | 6.25 | 6.28 |
| 20 day SMA | 6.4 | 6.45 | 6.5 |
| 35 day SMA | 6.77 | 6.8 | 6.82 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
