Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 9.79 and 10.29
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.7 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.07 (-2.04%) | 10.23 | 10.01 - 10.51 | 1.0762 times | Fri 17 April 2026 | 10.28 (6.2%) | 9.73 | 9.65 - 10.35 | 1.9 times | Thu 16 April 2026 | 9.68 (4.65%) | 9.25 | 9.25 - 9.81 | 1.7711 times | Wed 15 April 2026 | 9.25 (0%) | 9.21 | 8.88 - 9.42 | 0.9068 times | Tue 14 April 2026 | 9.25 (-1.07%) | 9.41 | 8.91 - 9.49 | 0.7874 times | Mon 13 April 2026 | 9.35 (3.77%) | 9.00 | 9.00 - 9.44 | 0.8697 times | Fri 10 April 2026 | 9.01 (-1.21%) | 9.13 | 8.77 - 9.15 | 0.7719 times | Thu 09 April 2026 | 9.12 (-1.08%) | 9.16 | 9.11 - 9.30 | 0.3623 times | Wed 08 April 2026 | 9.22 (0.99%) | 9.33 | 9.15 - 9.36 | 0.7462 times | Tue 07 April 2026 | 9.13 (0.22%) | 9.44 | 8.79 - 9.48 | 0.8083 times | Mon 06 April 2026 | 9.11 (0.66%) | 9.05 | 8.85 - 9.45 | 0.7226 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.79 and 10.29
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.07 (-2.04%) | 10.23 | 10.01 - 10.51 | 0.3401 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.9703 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 1.078 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.8168 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.9185 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.6852 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.9049 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.3247 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.623 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.3384 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.0838 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.42 and 11.16
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.07 (12.39%) | 9.06 | 8.77 - 10.51 | 1.3423 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.8673 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.7253 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.776 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.6568 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8347 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.3165 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.489 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5359 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4562 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.2685 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.92 and 12.67
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.07 (44.48%) | 7.00 | 5.76 - 10.51 | 0.427 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7173 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3456 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3936 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4076 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4672 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2418 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.67 | 9.37 |
| 12 day EMA | 9.43 | 9.31 | 9.13 |
| 20 day EMA | 9.05 | 8.94 | 8.8 |
| 35 day EMA | 8.41 | 8.31 | 8.19 |
| 50 day EMA | 7.7 | 7.6 | 7.49 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.56 | 9.31 |
| 12 day SMA | 9.38 | 9.29 | 9.18 |
| 20 day SMA | 9.19 | 9.08 | 8.96 |
| 35 day SMA | 8.14 | 8.03 | 7.91 |
| 50 day SMA | 7.56 | 7.48 | 7.4 |
| 100 day SMA | 7.16 | 7.12 | 7.08 |
| 150 day SMA | 6.69 | 6.66 | 6.64 |
| 200 day SMA | 6.38 | 6.36 | 6.34 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
