USA KVH Industries, Inc. KVHI All indicator, KVH Industries, Inc. KVHI indicators All technical analysis, KVH Industries, Inc. KVHI indicators All free charts, KVH Industries, Inc. KVHI indicators All historical values USA

Stock KVHI - Share KVH Industries, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 6.51
Daily Resistance: 6.76
5 Day DMA Moving Average is 6.8
20 Day DMA Moving Average is 7.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-2.05%	6.82	6.68	6.83	6.58	0.08 times
Thu 29 Jan 2026	-1.02%	6.89	6.82	7.05	6.74	0.17 times
Wed 28 Jan 2026	1.47%	6.79	6.89	7.00	6.67	0.22 times
Tue 27 Jan 2026	-0.73%	6.81	6.79	7.25	6.69	0.2 times
Mon 26 Jan 2026	-2.29%	6.98	6.84	7.15	6.84	0.11 times
Fri 23 Jan 2026	-2.91%	7.18	7.00	7.32	6.92	0.15 times
Thu 22 Jan 2026	-0.41%	7.24	7.21	7.32	7.13	0.1 times
Wed 21 Jan 2026	-0.28%	7.29	7.24	7.59	7.20	0.1 times
Tue 20 Jan 2026	-4.35%	7.58	7.26	7.58	7.24	0.09 times
Fri 16 Jan 2026	3.97%	7.29	7.59	7.71	7.27	0.18 times

Volume is calculated using 10 day average volume

USA KVH Industries, Inc. KVHI All indicator, KVH Industries, Inc. KVHI indicators All technical analysis, KVH Industries, Inc. KVHI indicators All free charts, KVH Industries, Inc. KVHI indicators All historical values USA

Below are charts of USA KVH Industries, Inc. KVHI All indicator, KVH Industries, Inc. KVHI indicators All technical analysis, KVH Industries, Inc. KVHI indicators All free charts, KVH Industries, Inc. KVHI indicators All historical values USA

KVH Industries, Inc. KVHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KVH Industries, Inc. KVHI ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KVH Industries, Inc. KVHI are:

ADX	+DY	-DY
12.5	18.9	24.3
6.7	18.4	21.1
12.5	18.4	23.7
12.5	18.4	23.7
6.7	18.9	21.6
6.7	18.9	21.6
0	18.9	18.9
0	18.4	18.4
6.7	21.1	18.4
12.5	23.7	18.4

ADX charts for KVH Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KVH Industries, Inc. KVHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KVH Industries, Inc. is 7.15

50 day MA of KVH Industries, Inc. is 6.74

100 day MA of KVH Industries, Inc. is 6.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KVH Industries, Inc. KVHI is downtrend

Historical Moving averages values of KVH Industries, Inc. KVHI are:

Price	20 day	50 day	100 day
6.68	7.15	6.74	6.25
6.82	7.16	6.72	6.24
6.89	7.17	6.7	6.23
6.79	7.16	6.66	6.22
6.84	7.16	6.64	6.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

KVH Industries, Inc. KVHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KVH Industries, Inc. KVHI is: 29710 M

Current day volume is 0.912 times compared to averaged volume KVH Industries, Inc. has

Historical price to volume measure of KVH Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.68	-2.05%	-2.05%	0.912 times
6.82	-1.02%	-1.02%	1.801 times
6.89	1.47%	1.47%	2.359 times
6.79	-0.73%	-0.29%	2.191 times
6.84	-2.29%	-2.01%	1.171 times
7.00	-2.91%	-2.51%	1.626 times
7.21	-0.41%	-0.41%	1.104 times
7.24	-0.28%	-0.69%	1.047 times
7.26	-4.35%	-4.22%	0.959 times
7.59	3.97%	4.12%	1.945 times

Price to volume Charts of KVH Industries, Inc. KVHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KVH Industries, Inc. KVHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KVH Industries, Inc. KVHI is: 7.15 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KVH Industries, Inc. KVHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.68	7.15	0.25	7.66	6.64
6.82	7.16	0.23	7.63	6.69
6.89	7.17	0.23	7.63	6.71
6.79	7.16	0.24	7.64	6.68
6.84	7.16	0.24	7.64	6.68

Bollinger Bands charts for KVH Industries, Inc. KVHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KVH Industries, Inc. KVHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KVH Industries, Inc. KVHI

14 day KVH Industries, Inc. KVHI RSI is: 56.82

According to RSI indicator, Selling is dominating the stock of KVH Industries, Inc. KVHI

Historical values of RSI indicator for KVH Industries, Inc. are as follows in descending order:

56.82 57.11 56.33 57.03 55.93 56.37 57.62 56.24 54.69 57.53 56.05 54.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KVH Industries, Inc. KVHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KVH Industries, Inc. KVHI

12,26,9 day KVH Industries, Inc. KVHI MACD is: 6.98, 6.98, 0

According to MACD indicator, Prices of KVH Industries, Inc. KVHI are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KVH Industries, Inc. KVHI are:

6.98, 6.98, 0
7.03, 7, 0.03
7.07, 7.01, 0.06
7.1, 7.02, 0.08
7.16, 7.04, 0.12
7.22, 7.06, 0.16
7.26, 7.06, 0.2
7.27, 7.05, 0.22
7.28, 7.04, 0.24
7.28, 7.02, 0.26

MACD charts of KVH Industries, Inc. KVHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KVH Industries, Inc. KVHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KVH Industries, Inc. KVHI CCI is: -133

According to CCI indicator, KVH Industries, Inc. KVHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KVH Industries, Inc.

Historical CCI values of KVH Industries, Inc. KVHI are:

-133 -84 -88 -72 -63 -24 16 51 56 103

CCI charts of KVH Industries, Inc. KVHI are below. Second charts towards left.

KVH Industries, Inc. KVHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KVH Industries, Inc. KVHI Stochastics is: 15

According to Stochastics indicator, Selling is coming in KVH Industries, Inc.

KVH Industries, Inc. KVHI is closing near its lowest lows

Historical Stochastics values of KVH Industries, Inc. KVHI are:

15 15 15 15 15 15 15 15 15 15

KVH Industries, Inc. KVHI Stochastics charts are below. Third charts to the left, at the bottom