Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.91 and 7.63
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.4533333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 8.17 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (-4.63%) | 7.66 | 7.11 - 7.83 | 1.011 times | Thu 29 October 2026 | 7.78 (0.65%) | 7.71 | 7.58 - 7.89 | 0.8421 times | Wed 28 October 2026 | 7.73 (3.48%) | 7.48 | 7.36 - 7.74 | 0.8944 times | Tue 27 October 2026 | 7.47 (6.11%) | 7.13 | 6.78 - 7.48 | 0.9685 times | Mon 26 October 2026 | 7.04 (3.07%) | 6.80 | 6.76 - 7.15 | 0.7615 times | Fri 23 October 2026 | 6.83 (3.17%) | 6.53 | 6.45 - 6.94 | 1.0088 times | Thu 22 October 2026 | 6.62 (1.07%) | 6.49 | 6.49 - 6.71 | 1.7137 times | Wed 21 October 2026 | 6.55 (3.31%) | 6.36 | 6.32 - 6.60 | 0.9042 times | Tue 20 October 2026 | 6.34 (2.59%) | 6.17 | 6.10 - 6.41 | 0.8966 times | Mon 19 October 2026 | 6.18 (4.39%) | 5.97 | 5.95 - 6.26 | 0.999 times | Fri 16 October 2026 | 5.92 (-1.66%) | 6.03 | 5.91 - 6.14 | 0.5861 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.09 and 8.22
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (8.64%) | 6.80 | 6.76 - 7.89 | 0.8161 times | Fri 23 October 2026 | 6.83 (15.37%) | 5.97 | 5.95 - 6.94 | 1.0065 times | Fri 16 October 2026 | 5.92 (-10.17%) | 6.54 | 5.81 - 6.54 | 0.7549 times | Fri 09 October 2026 | 6.59 (-5.99%) | 7.01 | 6.49 - 7.10 | 0.8624 times | Fri 02 October 2026 | 7.01 (-5.14%) | 7.39 | 6.72 - 7.45 | 1.0057 times | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 1.019 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 1.2476 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.8276 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 1.2069 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 1.2533 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.5381 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.62 and 8.7
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (5.55%) | 6.99 | 5.81 - 7.89 | 0.5974 times | Wed 30 September 2026 | 7.03 (-7.01%) | 7.47 | 6.90 - 7.54 | 0.7129 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1251 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4141 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3162 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.6671 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8098 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7592 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2828 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3155 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6736 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.59 and 13.83
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.42 (6.46%) | 7.00 | 5.76 - 13.00 | 1.7975 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.5694 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.0718 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.0984 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.1014 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.1666 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.1949 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.22 |
| 12 day EMA | 7.08 | 7.02 | 6.88 |
| 20 day EMA | 6.96 | 6.91 | 6.82 |
| 35 day EMA | 6.99 | 6.96 | 6.91 |
| 50 day EMA | 7.16 | 7.15 | 7.12 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.37 | 7.14 |
| 12 day SMA | 6.83 | 6.71 | 6.59 |
| 20 day SMA | 6.72 | 6.7 | 6.65 |
| 35 day SMA | 6.91 | 6.9 | 6.88 |
| 50 day SMA | 7.04 | 7.05 | 7.05 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 8.52 | 8.53 | 8.53 |
| 200 day SMA | 8.1 | 8.11 | 8.1 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
