Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.11 and 7.35
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.28 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.52 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.30 (-1.62%) | 7.35 | 7.15 - 7.39 | 0.4347 times | Thu 08 January 2026 | 7.42 (0.41%) | 7.38 | 7.24 - 7.47 | 0.8929 times | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 1.0456 times | Tue 06 January 2026 | 7.07 (1.73%) | 6.92 | 6.90 - 7.22 | 0.4974 times | Mon 05 January 2026 | 6.95 (-1.7%) | 7.13 | 6.85 - 7.43 | 1.2493 times | Fri 02 January 2026 | 7.07 (1.43%) | 7.00 | 7.00 - 7.26 | 0.9614 times | Wed 31 December 2025 | 6.97 (0.87%) | 6.94 | 6.83 - 7.14 | 0.8263 times | Tue 30 December 2025 | 6.91 (2.52%) | 6.69 | 6.69 - 6.95 | 0.8439 times | Mon 29 December 2025 | 6.74 (-0.74%) | 6.68 | 6.62 - 6.91 | 2.5592 times | Fri 26 December 2025 | 6.79 (-0.15%) | 6.76 | 6.73 - 6.86 | 0.6893 times | Wed 24 December 2025 | 6.80 (-1.88%) | 6.98 | 6.69 - 6.98 | 0.4386 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.08 and 7.7
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.5927 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7467 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6209 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.8827 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.4467 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.605 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3451 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.7642 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.1315 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.8645 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.1949 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.08 and 7.7
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.30 (4.73%) | 7.00 | 6.85 - 7.47 | 0.2857 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.409 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.2136 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.9142 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.711 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7792 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6633 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3904 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7527 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.881 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7308 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.08 and 7.7
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 7.2066666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.30 (4.73%) | 7.00 | 6.85 - 7.47 | 0.0189 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7618 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4291 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4801 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.495 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5583 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2568 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.22 | 7.12 |
| 12 day EMA | 7.09 | 7.05 | 6.98 |
| 20 day EMA | 6.94 | 6.9 | 6.85 |
| 35 day EMA | 6.69 | 6.65 | 6.6 |
| 50 day EMA | 6.37 | 6.33 | 6.29 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.18 | 7.09 |
| 12 day SMA | 7.03 | 6.99 | 6.95 |
| 20 day SMA | 7.04 | 7.01 | 6.94 |
| 35 day SMA | 6.61 | 6.57 | 6.51 |
| 50 day SMA | 6.34 | 6.32 | 6.28 |
| 100 day SMA | 6.04 | 6.03 | 6.01 |
| 150 day SMA | 5.8 | 5.79 | 5.77 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
