Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.37 and 8.8
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.92 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.29 (-14.71%) | 8.38 | 7.87 - 9.30 | 2.5267 times | Wed 05 August 2026 | 9.72 (4.52%) | 9.37 | 9.18 - 9.73 | 0.8447 times | Tue 04 August 2026 | 9.30 (1.42%) | 9.23 | 9.23 - 9.62 | 0.6905 times | Mon 03 August 2026 | 9.17 (-0.97%) | 9.26 | 9.09 - 9.42 | 0.5867 times | Fri 31 July 2026 | 9.26 (-0.11%) | 9.24 | 9.06 - 9.37 | 0.533 times | Thu 30 July 2026 | 9.27 (5.82%) | 8.91 | 8.91 - 9.34 | 0.6899 times | Wed 29 July 2026 | 8.76 (-0.9%) | 8.87 | 8.74 - 9.12 | 1.2634 times | Tue 28 July 2026 | 8.84 (-4.74%) | 9.15 | 8.82 - 9.33 | 1.1703 times | Mon 27 July 2026 | 9.28 (2.43%) | 9.11 | 9.07 - 9.50 | 0.7357 times | Fri 24 July 2026 | 9.06 (0.44%) | 9.01 | 8.92 - 9.28 | 0.9591 times | Thu 23 July 2026 | 9.02 (-2.59%) | 9.09 | 8.93 - 9.45 | 1.3086 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.15 and 9.01
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.29 (-10.48%) | 9.26 | 7.87 - 9.73 | 0.6727 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 0.6356 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 0.6735 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 0.9995 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.7133 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.8279 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.5596 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.1911 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.967 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7599 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.7956 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.15 and 9.01
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.29 (-10.48%) | 9.26 | 7.87 - 9.73 | 0.3041 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.5985 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.6182 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.8844 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.9154 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8582 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3196 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3566 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.7614 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3836 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5809 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.03 and 14.27
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.29 (18.94%) | 7.00 | 5.76 - 13.00 | 1.491 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.603 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.135 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.1631 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.1662 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.2353 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2064 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kvh Industries KVHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9
Tomorrow's movement Prediction of Kvh Industries KVHI looks bearish. It has broken an important moving average level of 9.11 with high volumes
Munafa value: -5 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.37 | 9.19 |
| 12 day EMA | 9.09 | 9.23 | 9.14 |
| 20 day EMA | 9.11 | 9.2 | 9.14 |
| 35 day EMA | 9.16 | 9.21 | 9.18 |
| 50 day EMA | 9.18 | 9.22 | 9.2 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.34 | 9.15 |
| 12 day SMA | 9.1 | 9.19 | 9.13 |
| 20 day SMA | 9.08 | 9.12 | 9.1 |
| 35 day SMA | 9.18 | 9.2 | 9.17 |
| 50 day SMA | 9.02 | 9.08 | 9.12 |
| 100 day SMA | 9.3 | 9.29 | 9.26 |
| 150 day SMA | 8.41 | 8.4 | 8.38 |
| 200 day SMA | 7.83 | 7.82 | 7.8 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
