Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7 and 7.22
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.28 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.03 (1.15%) | 6.97 | 6.97 - 7.19 | 0.5478 times | Thu 18 December 2025 | 6.95 (-3.07%) | 7.17 | 6.95 - 7.34 | 0.6005 times | Wed 17 December 2025 | 7.17 (-2.58%) | 7.34 | 7.09 - 7.43 | 0.4333 times | Tue 16 December 2025 | 7.36 (-1.08%) | 7.40 | 7.07 - 7.49 | 0.851 times | Mon 15 December 2025 | 7.44 (7.67%) | 7.16 | 7.16 - 7.67 | 1.9161 times | Fri 12 December 2025 | 6.91 (2.37%) | 6.74 | 6.62 - 6.96 | 0.7404 times | Thu 11 December 2025 | 6.75 (1.05%) | 6.70 | 6.54 - 7.02 | 1.298 times | Wed 10 December 2025 | 6.68 (10.41%) | 6.12 | 6.10 - 6.78 | 2.3247 times | Tue 09 December 2025 | 6.05 (0%) | 6.08 | 5.90 - 6.16 | 1.0813 times | Mon 08 December 2025 | 6.05 (-0.49%) | 6.04 | 5.93 - 6.15 | 0.2069 times | Fri 05 December 2025 | 6.08 (2.88%) | 5.87 | 5.87 - 6.08 | 0.3344 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.63 and 7.35
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.5886 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.0644 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.5105 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.2911 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.6448 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 0.9547 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.7294 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.1645 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 2.7988 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.2531 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 0.4164 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.45 and 8.25
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.03 (17.36%) | 6.00 | 5.87 - 7.67 | 1.9354 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.2179 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.921 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.7135 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.782 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6656 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3918 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7554 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8841 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7334 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.4235 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.86 and 8.84
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.03 (23.33%) | 5.91 | 4.69 - 7.67 | 0.6303 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2339 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2779 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2907 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3454 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2217 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.08 |
| 12 day EMA | 6.78 | 6.74 | 6.7 |
| 20 day EMA | 6.54 | 6.49 | 6.44 |
| 35 day EMA | 6.29 | 6.25 | 6.21 |
| 50 day EMA | 6.09 | 6.05 | 6.01 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.17 | 7.13 |
| 12 day SMA | 6.7 | 6.61 | 6.52 |
| 20 day SMA | 6.41 | 6.35 | 6.31 |
| 35 day SMA | 6.11 | 6.08 | 6.05 |
| 50 day SMA | 6 | 5.97 | 5.95 |
| 100 day SMA | 5.83 | 5.81 | 5.79 |
| 150 day SMA | 5.65 | 5.64 | 5.63 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
