Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.51 and 6.76
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.6966666666667 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.95 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-2.05%) | 6.82 | 6.58 - 6.83 | 0.6034 times | Thu 29 January 2026 | 6.82 (-1.02%) | 6.89 | 6.74 - 7.05 | 1.1913 times | Wed 28 January 2026 | 6.89 (1.47%) | 6.79 | 6.67 - 7.00 | 1.5609 times | Tue 27 January 2026 | 6.79 (-0.73%) | 6.81 | 6.69 - 7.25 | 1.4496 times | Mon 26 January 2026 | 6.84 (-2.29%) | 6.98 | 6.84 - 7.15 | 0.7749 times | Fri 23 January 2026 | 7.00 (-2.91%) | 7.18 | 6.92 - 7.32 | 1.0755 times | Thu 22 January 2026 | 7.21 (-0.41%) | 7.24 | 7.13 - 7.32 | 0.7303 times | Wed 21 January 2026 | 7.24 (-0.28%) | 7.29 | 7.20 - 7.59 | 0.6925 times | Tue 20 January 2026 | 7.26 (-4.35%) | 7.58 | 7.24 - 7.58 | 0.6346 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 1.287 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.5008 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.3 and 6.97
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.7513 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.4218 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.1217 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.6308 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7947 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6608 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 2.0038 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.604 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6439 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3672 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8133 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.07 and 7.2
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.0407 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2218 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1193 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.7654 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6557 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7187 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6117 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.36 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.6942 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8125 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.674 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.07 and 7.2
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.0741 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7558 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4178 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4684 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4831 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.546 times | Thu 31 December 2020 | 11.35 (0%) | 9.63 | 8.52 - 11.86 | 0.2547 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.91 | 6.95 |
| 12 day EMA | 6.98 | 7.03 | 7.07 |
| 20 day EMA | 7.01 | 7.04 | 7.06 |
| 35 day EMA | 6.86 | 6.87 | 6.87 |
| 50 day EMA | 6.65 | 6.65 | 6.64 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.87 | 6.95 |
| 12 day SMA | 7.08 | 7.13 | 7.19 |
| 20 day SMA | 7.15 | 7.16 | 7.17 |
| 35 day SMA | 7.06 | 7.04 | 7.02 |
| 50 day SMA | 6.74 | 6.72 | 6.7 |
| 100 day SMA | 6.25 | 6.24 | 6.23 |
| 150 day SMA | 5.97 | 5.96 | 5.95 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
