Munafa Stock Market Course + Intraday & FNO calls 
Japan Smaller (JOF) Technical (Analysis) Reports Japan Smaller ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Japan Smaller (JOF)
Technical Analysis Report for NYSE stock JOF Japan Smaller. Dated: 04 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock JOF Japan Smaller then click here. or read Experts views on Japan Smaller or Forecast & share price targets of Japan Smaller
Japan Smaller Opened at 10.66 and Closed at: 10.59, which is 0.19% of previous session's close. It moved within a range of 10.53 and 10.68
The session was a Bearish session with an average volume of 125600, which is 86.07% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 10.49 and resistance for tomorrow is 10.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.52, 10.45 resistance for tomorrow's hourly charts is 10.67, 10.75
10 Day SMA for Japan Smaller (JOF) is 10.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Japan Smaller (JOF) is 10.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Japan Smaller (JOF) is 10.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Japan Smaller is 9.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Japan Smaller is at 10.42 and 200 DMA is at 9.57, while 50 DMA and 100 DMA are at 10.45 and 10.38 respectively
Japan Smaller (JOF) moving average of 20 SMA is at 10.42 and 20 EMA is at 10.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 10.59 | 10.42 | 10.48 |
| 03 Wed Dec | 10.57 | 10.41 | 10.47 |
| 02 Tue Dec | 10.60 | 10.39 | 10.46 |
| 01 Mon Dec | 10.61 | 10.38 | 10.44 |
| 28 Fri Nov | 10.76 | 10.37 | 10.42 |
| 26 Wed Nov | 10.66 | 10.34 | 10.38 |
Japan Smaller (JOF) moving average of 50 SMA is at 10.45 and 50 EMA is at 10.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 10.59 | 10.45 | 10.43 |
| 03 Wed Dec | 10.57 | 10.46 | 10.42 |
| 02 Tue Dec | 10.60 | 10.46 | 10.41 |
| 01 Mon Dec | 10.61 | 10.47 | 10.4 |
| 28 Fri Nov | 10.76 | 10.47 | 10.39 |
| 26 Wed Nov | 10.66 | 10.47 | 10.37 |
Japan Smaller (JOF) moving average of 100 SMA is at 10.38 and 100 EMA is at 10.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 10.59 | 10.38 | 10.2 |
| 03 Wed Dec | 10.57 | 10.37 | 10.19 |
| 02 Tue Dec | 10.60 | 10.36 | 10.18 |
| 01 Mon Dec | 10.61 | 10.35 | 10.17 |
| 28 Fri Nov | 10.76 | 10.34 | 10.16 |
| 26 Wed Nov | 10.66 | 10.33 | 10.15 |
Japan Smaller (JOF) moving average of 200 SMA is at 9.57 and 200 EMA is at 9.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 10.59 | 9.57 | 9.75 |
| 03 Wed Dec | 10.57 | 9.56 | 9.74 |
| 02 Tue Dec | 10.60 | 9.55 | 9.73 |
| 01 Mon Dec | 10.61 | 9.53 | 9.72 |
| 28 Fri Nov | 10.76 | 9.52 | 9.71 |
| 26 Wed Nov | 10.66 | 9.51 | 9.7 |
Japan Smaller has performed better than Invesco High in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Invesco Municipal in short term. Holding Japan Smaller could be a better choice for now!
Templeton Emerging has performed better than Japan Smaller in short term. You could have earned much better returns by investing in Templeton Emerging, about 1.59% more returns!
Blackrock Energy has performed better than Japan Smaller in short term. You could have earned much better returns by investing in Blackrock Energy, about 1% more returns!
Japan Smaller has performed better than Blackrock Core in short term. Holding Japan Smaller could be a better choice for now!
Central And has performed better than Japan Smaller in short term. You could have earned much better returns by investing in Central And, about 2.04% more returns!
Japan Smaller has performed better than Dreyfus Municipal in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Western Asset in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Eaton Vance in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Guggenheim Taxable in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than John Hancock in short term. Holding Japan Smaller could be a better choice for now!
Hercules Capital has performed better than Japan Smaller in short term. You could have earned much better returns by investing in Hercules Capital, about 3.2% more returns!
Japan Smaller has performed better than Kkr Income in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Western Asset in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Blackrock Muniyield in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Mexico Fund in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Nuveen New in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Allianzgi Equity in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller has performed better than Western Asset in short term. Holding Japan Smaller could be a better choice for now!
Japan Smaller Technical analysis of indicators
Price action analysis of Japan Smaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Japan Smaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Japan Smaller in short term and the buy signal is strong.
Japan Smaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Japan Smaller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Japan Smaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Japan Smaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Japan Smaller JOF stock. Volume based technical analysis of Japan Smaller JOF stock is negative.
Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock JOF Japan Smaller These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JOF Experts View which covers a lot of information including buying and selling signals
JOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Japan Smaller or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Japan Smaller (JOF) Technical (Analysis) Reports Japan Smaller ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
