Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.72 and 10.83
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.91 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (0.09%) | 10.82 | 10.75 - 10.86 | 0.8156 times | Thu 18 December 2025 | 10.79 (2.47%) | 10.64 | 10.63 - 10.88 | 1.064 times | Wed 17 December 2025 | 10.53 (-0.94%) | 10.56 | 10.53 - 10.63 | 0.4115 times | Tue 16 December 2025 | 10.63 (-0.93%) | 10.72 | 10.55 - 10.72 | 0.4417 times | Mon 15 December 2025 | 10.73 (1.61%) | 10.75 | 10.63 - 10.81 | 1.3375 times | Fri 12 December 2025 | 10.56 (0.09%) | 10.57 | 10.54 - 10.61 | 2.0878 times | Thu 11 December 2025 | 10.55 (-0.28%) | 10.57 | 10.51 - 10.61 | 1.9046 times | Wed 10 December 2025 | 10.58 (-0.56%) | 10.57 | 10.55 - 10.59 | 0.7327 times | Tue 09 December 2025 | 10.64 (0.57%) | 10.69 | 10.61 - 10.69 | 0.6725 times | Mon 08 December 2025 | 10.58 (-0.56%) | 10.64 | 10.56 - 10.64 | 0.532 times | Fri 05 December 2025 | 10.64 (0.47%) | 10.60 | 10.60 - 10.68 | 0.5019 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.67 and 11.02
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6157 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.897 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.7942 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5527 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.2193 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.6841 times | Fri 07 November 2025 | 10.27 (-0.87%) | 10.26 | 10.23 - 10.34 | 1.7675 times | Fri 31 October 2025 | 10.36 (0%) | 10.33 | 10.29 - 10.48 | 0.1966 times | Fri 31 October 2025 | 10.36 (-1.15%) | 10.55 | 10.20 - 10.63 | 1.5588 times | Fri 24 October 2025 | 10.48 (1.55%) | 10.41 | 10.25 - 10.67 | 1.714 times | Fri 17 October 2025 | 10.32 (-2.82%) | 10.06 | 10.06 - 10.38 | 1.1912 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.66 and 11.03
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (0.37%) | 10.77 | 10.51 - 10.88 | 0.45 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8239 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.068 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6712 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0903 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8828 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3498 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.12 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3548 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1891 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7697 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9.12 and 12.69
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (40.81%) | 7.69 | 7.43 - 11.00 | 1.2585 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2232 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8123 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1613 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9867 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0261 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6741 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1327 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9109 times | Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8143 times | Thu 31 December 2015 | 10.23 (0%) | 10.50 | 9.93 - 10.97 | 0.1412 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.66 | 10.59 |
| 12 day EMA | 10.65 | 10.62 | 10.59 |
| 20 day EMA | 10.6 | 10.58 | 10.56 |
| 35 day EMA | 10.55 | 10.54 | 10.52 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.65 | 10.6 |
| 12 day SMA | 10.64 | 10.62 | 10.6 |
| 20 day SMA | 10.59 | 10.56 | 10.53 |
| 35 day SMA | 10.48 | 10.46 | 10.45 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.16 | 10.14 | 10.13 |
| 200 day SMA | 9.72 | 9.71 | 9.69 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
