Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.28 and 12.62
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.7 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (1.73%) | 12.19 | 12.19 - 12.53 | 0.5175 times | Thu 19 February 2026 | 12.15 (-0.49%) | 12.28 | 12.14 - 12.38 | 0.3922 times | Wed 18 February 2026 | 12.21 (1.24%) | 12.20 | 12.11 - 12.27 | 0.7819 times | Tue 17 February 2026 | 12.06 (-1.87%) | 12.07 | 11.92 - 12.11 | 0.422 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 2.3473 times | Fri 13 February 2026 | 12.29 (2.59%) | 12.05 | 12.00 - 12.30 | 2.3473 times | Thu 12 February 2026 | 11.98 (-1.07%) | 12.17 | 11.90 - 12.25 | 0.5673 times | Wed 11 February 2026 | 12.11 (1.09%) | 12.13 | 12.10 - 12.18 | 0.5437 times | Tue 10 February 2026 | 11.98 (1.35%) | 11.87 | 11.87 - 11.99 | 1.4935 times | Mon 09 February 2026 | 11.82 (1.46%) | 11.79 | 11.70 - 11.84 | 0.5873 times | Fri 06 February 2026 | 11.65 (1.92%) | 11.76 | 11.58 - 11.80 | 0.1787 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.14 and 12.75
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.9282 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 1.0308 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.4325 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.924 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.9203 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.6649 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.4013 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 0.9625 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.6027 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.1328 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.3184 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.87 and 13.03
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (7.85%) | 11.46 | 11.37 - 12.53 | 1.6098 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2576 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6725 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7597 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9848 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6189 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0053 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.814 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2446 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0327 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.2493 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.68 and 13.21
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.36 (11.55%) | 11.13 | 11.00 - 12.53 | 0.3508 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3491 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2807 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8505 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.216 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0331 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0744 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.7058 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.186 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9537 times | Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8526 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.14 | 12.14 |
| 12 day EMA | 12.05 | 11.99 | 11.96 |
| 20 day EMA | 11.87 | 11.82 | 11.78 |
| 35 day EMA | 11.6 | 11.56 | 11.53 |
| 50 day EMA | 11.34 | 11.3 | 11.27 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.17 |
| 12 day SMA | 12.03 | 11.96 | 11.9 |
| 20 day SMA | 11.82 | 11.77 | 11.73 |
| 35 day SMA | 11.56 | 11.53 | 11.49 |
| 50 day SMA | 11.32 | 11.29 | 11.26 |
| 100 day SMA | 10.88 | 10.87 | 10.85 |
| 150 day SMA | 10.71 | 10.69 | 10.68 |
| 200 day SMA | 10.38 | 10.36 | 10.35 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
