JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.74 and 11.95
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.776666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.99 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (2.07%) | 11.69 | 11.65 - 11.86 | 0.8425 times | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 1.074 times | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7779 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 1.0658 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.5452 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.2303 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4924 times | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.517 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 1.1257 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.329 times | Tue 21 July 2026 | 11.30 (0.8%) | 11.31 | 11.20 - 11.36 | 1.631 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.6 and 12.09
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (4.23%) | 11.38 | 11.37 - 11.86 | 0.4383 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9402 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5628 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2226 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5564 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9088 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.9856 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0294 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.3801 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.9757 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.6833 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.6 and 12.09
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (4.23%) | 11.38 | 11.37 - 11.86 | 0.0984 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0455 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.1005 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6589 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7638 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3933 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5996 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1108 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5584 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.671 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8386 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.12 and 13.46
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.82 (6.68%) | 11.13 | 10.42 - 12.76 | 1.1344 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2319 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1508 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7803 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1047 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9376 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0032 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.659 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1075 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.8906 times | Fri 30 December 2016 | 9.72 (0%) | 9.81 | 9.43 - 10.84 | 0.4073 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.4 | 11.31 |
| 12 day EMA | 11.45 | 11.38 | 11.34 |
| 20 day EMA | 11.46 | 11.42 | 11.4 |
| 35 day EMA | 11.48 | 11.46 | 11.45 |
| 50 day EMA | 11.53 | 11.52 | 11.52 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.35 | 11.32 |
| 12 day SMA | 11.34 | 11.29 | 11.28 |
| 20 day SMA | 11.44 | 11.44 | 11.46 |
| 35 day SMA | 11.55 | 11.54 | 11.54 |
| 50 day SMA | 11.56 | 11.55 | 11.55 |
| 100 day SMA | 11.34 | 11.33 | 11.33 |
| 150 day SMA | 11.42 | 11.41 | 11.41 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |


