Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.58 and 11.82
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.01 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.73 (-1.26%) | 11.91 | 11.67 - 11.91 | 0.9197 times | Mon 11 May 2026 | 11.88 (1.37%) | 11.71 | 11.68 - 11.98 | 0.6139 times | Fri 08 May 2026 | 11.72 (1.03%) | 11.63 | 11.63 - 11.80 | 0.8548 times | Thu 07 May 2026 | 11.60 (0.43%) | 11.59 | 11.52 - 11.64 | 1.2397 times | Wed 06 May 2026 | 11.55 (1.67%) | 11.47 | 11.46 - 11.57 | 0.4439 times | Tue 05 May 2026 | 11.36 (1.07%) | 11.28 | 11.28 - 11.38 | 0.3176 times | Mon 04 May 2026 | 11.24 (0%) | 11.21 | 11.18 - 11.32 | 1.0189 times | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 0.7662 times | Thu 30 April 2026 | 11.32 (2.63%) | 11.13 | 11.07 - 11.33 | 2.1358 times | Wed 29 April 2026 | 11.03 (0.36%) | 11.09 | 10.95 - 11.09 | 1.6895 times | Tue 28 April 2026 | 10.99 (-0.18%) | 10.97 | 10.96 - 11.07 | 1.2161 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.7 and 12.01
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.73 (0.09%) | 11.71 | 11.67 - 11.98 | 0.252 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.6367 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.0706 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.6419 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.1359 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.5914 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.8593 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.6301 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.2077 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9744 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1691 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.44 and 12.28
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.73 (3.62%) | 11.30 | 11.14 - 11.98 | 0.3269 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.8278 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4438 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6577 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1511 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5787 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6954 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.869 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5664 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8832 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7451 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.08 and 13.42
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.73 (5.87%) | 11.13 | 10.42 - 12.76 | 0.8274 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2746 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1907 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8074 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1429 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.97 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.038 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6819 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1458 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9214 times | Fri 30 December 2016 | 9.72 (0%) | 9.33 | 9.12 - 10.84 | 0.6091 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.65 | 11.53 |
| 12 day EMA | 11.48 | 11.43 | 11.35 |
| 20 day EMA | 11.36 | 11.32 | 11.26 |
| 35 day EMA | 11.31 | 11.28 | 11.24 |
| 50 day EMA | 11.28 | 11.26 | 11.23 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.62 | 11.49 |
| 12 day SMA | 11.39 | 11.33 | 11.25 |
| 20 day SMA | 11.26 | 11.23 | 11.19 |
| 35 day SMA | 11.1 | 11.07 | 11.03 |
| 50 day SMA | 11.1 | 11.11 | 11.13 |
| 100 day SMA | 11.29 | 11.28 | 11.26 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
