ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 10.55 and 10.64

Intraday Target 110.49
Intraday Target 210.52
Intraday Target 310.576666666667
Intraday Target 410.61
Intraday Target 510.67

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Tue 24 March 2026 10.56 (-1.22%) 10.54 10.54 - 10.63 0.8051 times
Mon 23 March 2026 10.69 (2.2%) 10.84 10.65 - 10.84 0.5223 times
Fri 20 March 2026 10.46 (-1.04%) 10.54 10.44 - 10.54 1.5578 times
Thu 19 March 2026 10.57 (-2.76%) 10.76 10.42 - 10.76 2.7942 times
Tue 17 March 2026 10.87 (0.09%) 10.80 10.80 - 10.90 0.2024 times
Mon 16 March 2026 10.86 (1.12%) 10.81 10.81 - 10.90 1.2008 times
Fri 13 March 2026 10.74 (-1.92%) 10.99 10.71 - 11.04 1.0593 times
Thu 12 March 2026 10.95 (-1.71%) 11.08 10.93 - 11.08 0.5639 times
Wed 11 March 2026 11.14 (-0.8%) 11.24 11.08 - 11.35 0.807 times
Tue 10 March 2026 11.23 (0.81%) 11.17 11.14 - 11.35 0.4872 times
Mon 09 March 2026 11.14 (0.27%) 10.83 10.51 - 11.17 1.7258 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.4 and 10.7

Weekly Target 110.35
Weekly Target 210.45
Weekly Target 310.646666666667
Weekly Target 410.75
Weekly Target 510.95

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Tue 24 March 2026 10.56 (0.96%) 10.84 10.54 - 10.84 0.2665 times
Fri 20 March 2026 10.46 (-2.61%) 10.81 10.42 - 10.90 1.1553 times
Fri 13 March 2026 10.74 (-3.33%) 10.83 10.51 - 11.35 0.9321 times
Fri 06 March 2026 11.11 (-10.19%) 12.26 11.07 - 12.30 1.1184 times
Fri 27 February 2026 12.37 (0.08%) 12.41 12.30 - 12.76 1.3953 times
Fri 20 February 2026 12.36 (0.57%) 12.07 11.92 - 12.53 0.764 times
Fri 13 February 2026 12.29 (0%) 12.05 12.00 - 12.30 0.8484 times
Fri 13 February 2026 12.29 (5.49%) 11.79 11.70 - 12.30 2.0021 times
Fri 06 February 2026 11.65 (1.66%) 11.46 11.37 - 11.80 0.7605 times
Fri 30 January 2026 11.46 (0.35%) 11.44 11.31 - 11.72 0.7575 times
Fri 23 January 2026 11.42 (0.97%) 11.24 11.13 - 11.45 0.5472 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 9.55 and 11.43

Monthly Target 19.21
Monthly Target 29.89
Monthly Target 311.093333333333
Monthly Target 411.77
Monthly Target 512.97

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Tue 24 March 2026 10.56 (-14.63%) 12.26 10.42 - 12.30 1.1876 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.9736 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.169 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.625 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.7062 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.9154 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.5752 times
Fri 29 August 2025 10.71 (10.64%) 9.71 9.70 - 10.75 0.9345 times
Thu 31 July 2025 9.68 (0.41%) 9.67 9.52 - 9.98 0.7566 times
Mon 30 June 2025 9.64 (2.44%) 9.38 9.36 - 9.78 1.1569 times
Fri 30 May 2025 9.41 (5.38%) 8.95 8.65 - 9.55 0.9599 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 9.32 and 11.66

Yearly Target 18.91
Yearly Target 29.73
Yearly Target 311.246666666667
Yearly Target 412.07
Yearly Target 513.59

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Tue 24 March 2026 10.56 (-4.69%) 11.13 10.42 - 12.76 0.5577 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.3202 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.2532 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.8322 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.1899 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 1.011 times
Thu 31 December 2020 9.04 (1.01%) 9.06 5.00 - 9.90 1.0513 times
Tue 31 December 2019 8.95 (7.57%) 8.24 8.10 - 9.58 0.6906 times
Mon 31 December 2018 8.32 (-29.07%) 11.83 7.96 - 13.02 1.1605 times
Wed 27 December 2017 11.73 (20.68%) 9.73 9.63 - 13.80 0.9333 times
Fri 30 December 2016 9.72 (0%) 9.59 8.34 - 10.84 0.81 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmaller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.86
20 day DMA 11.35
35 day DMA 11.63
50 day DMA 11.55
100 day DMA 11.08
150 day DMA 10.92
200 day DMA 10.63

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.710.7
12 day EMA10.9210.9811.03
20 day EMA11.1511.2111.26
35 day EMA11.2811.3211.36
50 day EMA11.4211.4611.49

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6910.7
12 day SMA10.8610.9111.01
20 day SMA11.3511.4611.54
35 day SMA11.6311.6511.67
50 day SMA11.5511.5611.57
100 day SMA11.0811.0811.08
150 day SMA10.9210.9210.91
200 day SMA10.6310.6210.61

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top