Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.53 and 10.61
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.67 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.58 (-0.56%) | 10.64 | 10.56 - 10.64 | 0.5638 times | Fri 05 December 2025 | 10.64 (0.47%) | 10.60 | 10.60 - 10.68 | 0.5319 times | Thu 04 December 2025 | 10.59 (0.19%) | 10.66 | 10.53 - 10.68 | 3.3404 times | Wed 03 December 2025 | 10.57 (-0.28%) | 10.58 | 10.54 - 10.71 | 0.4654 times | Tue 02 December 2025 | 10.60 (-0.09%) | 10.68 | 10.58 - 10.70 | 0.2766 times | Mon 01 December 2025 | 10.61 (-1.39%) | 10.77 | 10.61 - 10.78 | 0.9495 times | Fri 28 November 2025 | 10.76 (0.94%) | 10.64 | 10.64 - 10.79 | 1.1702 times | Wed 26 November 2025 | 10.66 (2.7%) | 10.46 | 10.43 - 10.70 | 0.7739 times | Tue 25 November 2025 | 10.38 (0%) | 10.30 | 10.29 - 10.42 | 1.4176 times | Mon 24 November 2025 | 10.38 (1.37%) | 10.29 | 10.29 - 10.39 | 0.5106 times | Fri 21 November 2025 | 10.24 (0.79%) | 10.23 | 10.21 - 10.27 | 0.9255 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.53 and 10.61
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.58 (-0.56%) | 10.64 | 10.56 - 10.64 | 0.0825 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.8138 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5664 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.2495 times | Fri 14 November 2025 | 10.47 (1.95%) | 10.33 | 10.24 - 10.49 | 0.701 times | Fri 07 November 2025 | 10.27 (-0.87%) | 10.26 | 10.23 - 10.34 | 1.8112 times | Fri 31 October 2025 | 10.36 (0%) | 10.33 | 10.29 - 10.48 | 0.2015 times | Fri 31 October 2025 | 10.36 (-1.15%) | 10.55 | 10.20 - 10.63 | 1.5973 times | Fri 24 October 2025 | 10.48 (1.55%) | 10.41 | 10.25 - 10.67 | 1.7563 times | Fri 17 October 2025 | 10.32 (-2.82%) | 10.06 | 10.06 - 10.38 | 1.2207 times | Tue 07 October 2025 | 10.62 (-1.12%) | 10.81 | 10.60 - 11.00 | 0.5418 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.43 and 10.68
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.58 (-1.67%) | 10.77 | 10.53 - 10.78 | 0.1755 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8476 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0987 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6904 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1216 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.9082 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3886 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1521 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3938 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.2233 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7918 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9.01 and 12.58
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 9.67 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.58 (37.94%) | 7.69 | 7.43 - 11.00 | 1.2321 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2269 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8147 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1648 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9897 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0292 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6761 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1361 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9136 times | Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8168 times | Thu 31 December 2015 | 10.23 (0%) | 10.26 | 9.93 - 10.97 | 0.1538 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.58 |
| 12 day EMA | 10.54 | 10.53 | 10.51 |
| 20 day EMA | 10.51 | 10.5 | 10.48 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.49 | 10.49 | 10.48 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.63 |
| 12 day SMA | 10.51 | 10.49 | 10.45 |
| 20 day SMA | 10.46 | 10.44 | 10.42 |
| 35 day SMA | 10.42 | 10.42 | 10.41 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 10.06 | 10.04 | 10.03 |
| 200 day SMA | 9.6 | 9.59 | 9.57 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
