Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.9 and 11.02
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.11 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (-1.53%) | 11.02 | 10.95 - 11.07 | 2.5486 times | Tue 14 April 2026 | 11.13 (1.18%) | 11.04 | 11.04 - 11.15 | 0.7545 times | Mon 13 April 2026 | 11.00 (0%) | 10.94 | 10.90 - 11.02 | 1.0182 times | Fri 10 April 2026 | 11.00 (0.55%) | 10.98 | 10.95 - 11.04 | 1.2621 times | Thu 09 April 2026 | 10.94 (-2.23%) | 10.93 | 10.76 - 10.97 | 1.0555 times | Wed 08 April 2026 | 11.19 (2.85%) | 11.20 | 11.01 - 11.35 | 1.1966 times | Tue 07 April 2026 | 10.88 (-0.18%) | 10.89 | 10.75 - 10.93 | 0.6635 times | Mon 06 April 2026 | 10.90 (-1%) | 11.01 | 10.85 - 11.10 | 0.4552 times | Thu 02 April 2026 | 11.01 (-0.72%) | 10.96 | 10.85 - 11.06 | 0.5032 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.98 | 10.98 - 11.19 | 0.5427 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 0.7415 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.93 and 11.18
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (-0.36%) | 10.94 | 10.90 - 11.15 | 1.342 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.4388 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.7769 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5696 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.0919 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.881 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.057 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3187 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7221 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8019 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.8922 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.56 and 11.16
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (0.55%) | 10.98 | 10.75 - 11.35 | 1.097 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4311 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9263 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1409 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6101 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6892 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8934 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5614 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9121 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7385 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1291 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9.52 and 11.86
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 11.38 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.96 (-1.08%) | 11.13 | 10.42 - 12.76 | 0.7252 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2968 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.231 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8175 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1688 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.993 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0327 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6784 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.14 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9167 times | Fri 30 December 2016 | 9.72 (0%) | 8.96 | 8.34 - 10.84 | 0.7588 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Japan Smaller JOF looks bearish. It has broken an important moving average level of 11 with high volumes
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.04 | 10.99 |
| 12 day EMA | 10.97 | 10.97 | 10.94 |
| 20 day EMA | 10.99 | 10.99 | 10.98 |
| 35 day EMA | 11.17 | 11.18 | 11.18 |
| 50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.05 | 11 |
| 12 day SMA | 10.97 | 10.94 | 10.9 |
| 20 day SMA | 10.84 | 10.84 | 10.82 |
| 35 day SMA | 11.16 | 11.21 | 11.25 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.17 | 11.16 | 11.15 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
