Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.38 and 11.69
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.94 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.53 (-3.03%) | 11.55 | 11.53 - 11.84 | 0.9542 times | Mon 22 June 2026 | 11.89 (0.34%) | 11.89 | 11.87 - 11.99 | 0.8569 times | Thu 18 June 2026 | 11.85 (1.98%) | 11.76 | 11.70 - 11.93 | 2.7311 times | Wed 17 June 2026 | 11.62 (0.26%) | 11.63 | 11.61 - 11.72 | 0.4814 times | Tue 16 June 2026 | 11.59 (-0.43%) | 11.66 | 11.55 - 11.74 | 0.4397 times | Mon 15 June 2026 | 11.64 (1.04%) | 11.59 | 11.56 - 11.68 | 0.4461 times | Fri 12 June 2026 | 11.52 (0.09%) | 11.38 | 11.38 - 11.56 | 0.5734 times | Thu 11 June 2026 | 11.51 (1.5%) | 11.39 | 11.30 - 11.56 | 2.331 times | Wed 10 June 2026 | 11.34 (-0.35%) | 11.39 | 11.31 - 11.41 | 0.3969 times | Tue 09 June 2026 | 11.38 (-0.18%) | 11.39 | 11.23 - 11.46 | 0.7895 times | Mon 08 June 2026 | 11.40 (-0.26%) | 11.50 | 11.38 - 11.50 | 1.4035 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.3 and 11.76
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.53 (-2.7%) | 11.89 | 11.53 - 11.99 | 0.507 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.1472 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.538 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.0873 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.7615 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.6258 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.707 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.9828 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.6526 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.9909 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 3.2972 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11 and 11.76
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.53 (-2.29%) | 11.80 | 11.23 - 11.99 | 0.8616 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6587 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7633 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3929 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5991 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1105 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5583 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6708 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8383 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5464 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8521 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.98 and 13.32
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.53 (4.06%) | 11.13 | 10.42 - 12.76 | 0.973 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2543 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1718 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7945 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1248 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9546 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0215 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.671 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1276 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9068 times | Fri 30 December 2016 | 9.72 (0%) | 9.57 | 9.43 - 10.84 | 0.4967 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Smaller JOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.74 | 11.66 |
| 12 day EMA | 11.62 | 11.64 | 11.6 |
| 20 day EMA | 11.59 | 11.6 | 11.57 |
| 35 day EMA | 11.51 | 11.51 | 11.49 |
| 50 day EMA | 11.43 | 11.43 | 11.41 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.72 | 11.64 |
| 12 day SMA | 11.56 | 11.56 | 11.54 |
| 20 day SMA | 11.61 | 11.61 | 11.59 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.44 | 11.43 | 11.41 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.23 | 11.22 | 11.21 |
| 200 day SMA | 11.06 | 11.06 | 11.05 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
