Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.77 and 12.12
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.043333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.39 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (-1.07%) | 12.17 | 11.90 - 12.25 | 1.0078 times | Wed 11 February 2026 | 12.11 (1.09%) | 12.13 | 12.10 - 12.18 | 0.9659 times | Tue 10 February 2026 | 11.98 (1.35%) | 11.87 | 11.87 - 11.99 | 2.6532 times | Mon 09 February 2026 | 11.82 (1.46%) | 11.79 | 11.70 - 11.84 | 1.0434 times | Fri 06 February 2026 | 11.65 (1.92%) | 11.76 | 11.58 - 11.80 | 0.3174 times | Thu 05 February 2026 | 11.43 (-0.95%) | 11.54 | 11.41 - 11.66 | 0.5883 times | Wed 04 February 2026 | 11.54 (0.61%) | 11.53 | 11.51 - 11.63 | 0.6822 times | Tue 03 February 2026 | 11.47 (0.88%) | 11.41 | 11.37 - 11.50 | 0.2873 times | Mon 02 February 2026 | 11.37 (-0.79%) | 11.46 | 11.37 - 11.46 | 1.8625 times | Fri 30 January 2026 | 11.46 (0.53%) | 11.43 | 11.32 - 11.51 | 0.5919 times | Thu 29 January 2026 | 11.40 (-1.3%) | 11.60 | 11.31 - 11.60 | 0.6202 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.84 and 12.39
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (2.83%) | 11.79 | 11.70 - 12.25 | 1.8218 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 1.2008 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 1.1962 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.8642 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.8212 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.251 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.7833 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.1726 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.4138 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.4753 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.6924 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.68 and 12.56
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (4.54%) | 11.46 | 11.37 - 12.25 | 0.7745 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.3829 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7394 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8354 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0829 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6805 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.1054 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8951 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3686 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1355 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3736 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.49 and 12.74
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.98 (8.12%) | 11.13 | 11.00 - 12.25 | 0.2427 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3643 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.295 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.86 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2296 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0447 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0864 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.7137 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1993 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9644 times | Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8622 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.94
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.86 | 11.74 |
| 12 day EMA | 11.72 | 11.67 | 11.59 |
| 20 day EMA | 11.58 | 11.54 | 11.48 |
| 35 day EMA | 11.37 | 11.33 | 11.28 |
| 50 day EMA | 11.16 | 11.13 | 11.09 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.8 | 11.68 |
| 12 day SMA | 11.65 | 11.62 | 11.58 |
| 20 day SMA | 11.54 | 11.51 | 11.46 |
| 35 day SMA | 11.34 | 11.3 | 11.27 |
| 50 day SMA | 11.13 | 11.1 | 11.07 |
| 100 day SMA | 10.8 | 10.79 | 10.77 |
| 150 day SMA | 10.61 | 10.59 | 10.58 |
| 200 day SMA | 10.28 | 10.26 | 10.24 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
