NYSE Japan Smaller Capitalization Fund Inc JOF All indicator, Japan Smaller Capitalization Fund Inc JOF indicators All technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators All free charts, Japan Smaller Capitalization Fund Inc JOF indicators All historical values NYSE

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.62
Daily Resistance: 10.7
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	10.60	10.64	10.68	10.60	0.62 times
Thu 04 Dec 2025	0.19%	10.66	10.59	10.68	10.53	3.87 times
Wed 03 Dec 2025	-0.28%	10.58	10.57	10.71	10.54	0.54 times
Tue 02 Dec 2025	-0.09%	10.68	10.60	10.70	10.58	0.32 times
Mon 01 Dec 2025	-1.39%	10.77	10.61	10.78	10.61	1.1 times
Fri 28 Nov 2025	0.94%	10.64	10.76	10.79	10.64	1.35 times
Wed 26 Nov 2025	2.7%	10.46	10.66	10.70	10.43	0.9 times
Tue 25 Nov 2025	0%	10.30	10.38	10.42	10.29	1.64 times
Mon 24 Nov 2025	1.37%	10.29	10.38	10.39	10.29	0.59 times
Fri 21 Nov 2025	0.79%	10.23	10.24	10.27	10.21	1.07 times

Volume is calculated using 10 day average volume

NYSE Japan Smaller Capitalization Fund Inc JOF All indicator, Japan Smaller Capitalization Fund Inc JOF indicators All technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators All free charts, Japan Smaller Capitalization Fund Inc JOF indicators All historical values NYSE

Below are charts of NYSE Japan Smaller Capitalization Fund Inc JOF All indicator, Japan Smaller Capitalization Fund Inc JOF indicators All technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators All free charts, Japan Smaller Capitalization Fund Inc JOF indicators All historical values NYSE

Japan Smaller Capitalization Fund Inc JOF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Japan Smaller Capitalization Fund Inc JOF ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Japan Smaller Capitalization Fund Inc JOF are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
12.5	60	46.7
12.5	60	46.7
0	50	50
0	50	50
0	50	50

ADX charts for Japan Smaller Capitalization Fund Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Japan Smaller Capitalization Fund Inc JOF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Japan Smaller Capitalization Fund Inc is 10.44

50 day MA of Japan Smaller Capitalization Fund Inc is 10.45

100 day MA of Japan Smaller Capitalization Fund Inc is 10.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Japan Smaller Capitalization Fund Inc JOF is uptrend

Historical Moving averages values of Japan Smaller Capitalization Fund Inc JOF are:

Price	20 day	50 day	100 day
10.64	10.44	10.45	10.39
10.59	10.42	10.45	10.38
10.57	10.41	10.46	10.37
10.60	10.39	10.46	10.36
10.61	10.38	10.47	10.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 69290 M

Current day volume is 0.289 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.64	0.47%	0.38%	0.289 times
10.59	0.19%	-0.66%	1.813 times
10.57	-0.28%	-0.09%	0.253 times
10.60	-0.09%	-0.75%	0.15 times
10.61	-1.39%	-1.49%	0.515 times
10.76	0.94%	1.13%	0.635 times
10.66	2.7%	1.91%	0.42 times
10.38	0%	0.78%	0.769 times
10.38	1.37%	0.87%	0.277 times
10.24	0.79%	0.1%	0.502 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Japan Smaller Capitalization Fund Inc JOF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Japan Smaller Capitalization Fund Inc JOF is: 10.44 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Japan Smaller Capitalization Fund Inc JOF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.64	10.44	0.16	10.77	10.11
10.59	10.42	0.16	10.74	10.1
10.57	10.41	0.16	10.73	10.09
10.60	10.39	0.16	10.71	10.07
10.61	10.38	0.15	10.68	10.08

Bollinger Bands charts for Japan Smaller Capitalization Fund Inc JOF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Japan Smaller Capitalization Fund Inc JOF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Japan Smaller Capitalization Fund Inc JOF

14 day Japan Smaller Capitalization Fund Inc JOF RSI is: 46.57

According to RSI indicator, Selling is dominating the stock of Japan Smaller Capitalization Fund Inc JOF

Historical values of RSI indicator for Japan Smaller Capitalization Fund Inc are as follows in descending order:

46.57 47.23 48.63 47.39 45.74 46.73 46.35 41.35 41.35 39.26 38.72 38.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Japan Smaller Capitalization Fund Inc JOF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Japan Smaller Capitalization Fund Inc JOF

12,26,9 day Japan Smaller Capitalization Fund Inc JOF MACD is: 10.53, 10.46, 0.069999999999999

According to MACD indicator, Prices of Japan Smaller Capitalization Fund Inc JOF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Japan Smaller Capitalization Fund Inc JOF are:

10.53, 10.46, 0.069999999999999
10.51, 10.45, 0.06
10.5, 10.44, 0.06
10.49, 10.43, 0.06
10.47, 10.42, 0.050000000000001
10.44, 10.41, 0.029999999999999
10.38, 10.38, 0
10.33, 10.36, -0.029999999999999
10.32, 10.36, -0.039999999999999
10.31, 10.36, -0.049999999999999

MACD charts of Japan Smaller Capitalization Fund Inc JOF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Japan Smaller Capitalization Fund Inc JOF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Japan Smaller Capitalization Fund Inc JOF CCI is: 68

According to CCI indicator, Japan Smaller Capitalization Fund Inc JOF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Japan Smaller Capitalization Fund Inc

Historical CCI values of Japan Smaller Capitalization Fund Inc JOF are:

68 53 55 63 78 102 51 -38 -41 -85

CCI charts of Japan Smaller Capitalization Fund Inc JOF are below. Second charts towards left.

Japan Smaller Capitalization Fund Inc JOF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Japan Smaller Capitalization Fund Inc JOF Stochastics is: 71

According to Stochastics indicator, Buying is coming in Japan Smaller Capitalization Fund Inc

Japan Smaller Capitalization Fund Inc JOF is closing near its highest highs

Historical Stochastics values of Japan Smaller Capitalization Fund Inc JOF are:

71 71 71 71 71 71 71 71 71 71

Japan Smaller Capitalization Fund Inc JOF Stochastics charts are below. Third charts to the left, at the bottom