NYSE Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values NYSE

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 12.03
Daily Resistance: 12.23
5 Day DMA Moving Average is 12.38
20 Day DMA Moving Average is 12.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.78%	12.26	12.15	12.30	12.10	1.01 times
Fri 27 Feb 2026	-0.56%	12.45	12.37	12.45	12.33	0.59 times
Thu 26 Feb 2026	0.08%	12.48	12.44	12.53	12.30	2.07 times
Wed 25 Feb 2026	-0.8%	12.51	12.43	12.61	12.39	1.41 times
Tue 24 Feb 2026	-1.65%	12.72	12.53	12.72	12.47	1.53 times
Mon 23 Feb 2026	3.07%	12.41	12.74	12.76	12.31	1.13 times
Fri 20 Feb 2026	1.73%	12.19	12.36	12.53	12.19	0.9 times
Thu 19 Feb 2026	-0.49%	12.28	12.15	12.38	12.14	0.68 times
Wed 18 Feb 2026	1.24%	12.20	12.21	12.27	12.11	1.36 times
Tue 17 Feb 2026	-1.87%	12.07	12.06	12.11	11.92	0.74 times

Volume is calculated using 10 day average volume

NYSE Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values NYSE

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 53326.1 M

Current day volume is 2.11 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
12.15	-1.78%	-0.9%	2.11 times
12.37	-0.56%	-0.64%	1.238 times
12.44	0.08%	-0.32%	4.336 times
12.43	-0.8%	-0.64%	2.952 times
12.53	-1.65%	-1.49%	3.21 times
12.74	3.07%	2.66%	2.365 times
12.36	1.73%	1.39%	1.89 times
12.15	-0.49%	-1.06%	1.433 times
12.21	1.24%	0.08%	2.856 times
12.06	-1.87%	-0.08%	1.541 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day