NYSE Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values NYSE

Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 11.38
Daily Resistance: 11.69
5 Day DMA Moving Average is 11.7
20 Day DMA Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-3.03%	11.55	11.53	11.84	11.53	1.81 times
Mon 22 Jun 2026	0.34%	11.89	11.89	11.99	11.87	1.62 times
Thu 18 Jun 2026	1.98%	11.76	11.85	11.93	11.70	5.17 times
Wed 17 Jun 2026	0.26%	11.63	11.62	11.72	11.61	0.91 times
Tue 16 Jun 2026	-0.43%	11.66	11.59	11.74	11.55	0.83 times
Mon 15 Jun 2026	1.04%	11.59	11.64	11.68	11.56	0.84 times
Fri 12 Jun 2026	0.09%	11.38	11.52	11.56	11.38	1.09 times
Thu 11 Jun 2026	1.5%	11.39	11.51	11.56	11.30	4.41 times
Wed 10 Jun 2026	-0.35%	11.39	11.34	11.41	11.31	0.75 times
Tue 09 Jun 2026	-0.18%	11.39	11.38	11.46	11.23	1.5 times

Volume is calculated using 10 day average volume

NYSE Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values NYSE

Below are charts of NYSE Japan Smaller Capitalization Fund Inc JOF PriceVolume indicator, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume technical analysis, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume free charts, Japan Smaller Capitalization Fund Inc JOF indicators PriceVolume historical values NYSE

Japan Smaller Capitalization Fund Inc JOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Japan Smaller Capitalization Fund Inc JOF is: 88780 M

Current day volume is 1.005 times compared to averaged volume Japan Smaller Capitalization Fund Inc has

Historical price to volume measure of Japan Smaller Capitalization Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
11.53	-3.03%	-0.17%	1.005 times
11.89	0.34%	0%	0.902 times
11.85	1.98%	0.77%	2.876 times
11.62	0.26%	-0.09%	0.507 times
11.59	-0.43%	-0.6%	0.463 times
11.64	1.04%	0.43%	0.47 times
11.52	0.09%	1.23%	0.604 times
11.51	1.5%	1.05%	2.454 times
11.34	-0.35%	-0.44%	0.418 times
11.38	-0.18%	-0.09%	0.831 times

Price to volume Charts of Japan Smaller Capitalization Fund Inc JOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day