ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JOF Historical charts - Japan Smaller Capitalization Fund Inc

Historical charts for Stock JOF - Share Japan Smaller Capitalization Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.22
  • 12Day Average: 12.29
  • 20Day Average: 12.11
  • 50Day Average: 11.56
  • 100Day Average: 11.01
  • 150Day Average: 10.83

JOF Indicators & signals

Indicator MACD (12,26,9)

12.18, 11.98, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.93, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 11.69 11.46 to 11.90 -3.79% 1.04 times
02 Mon Mar 2026 12.15 12.10 to 12.30 -1.78% 0.88 times
27 Fri Feb 2026 12.37 12.33 to 12.45 -0.56% 0.52 times
26 Thu Feb 2026 12.44 12.30 to 12.53 0.08% 1.81 times
25 Wed Feb 2026 12.43 12.39 to 12.61 -0.8% 1.23 times
24 Tue Feb 2026 12.53 12.47 to 12.72 -1.65% 1.34 times
23 Mon Feb 2026 12.74 12.31 to 12.76 3.07% 0.99 times
20 Fri Feb 2026 12.36 12.19 to 12.53 1.73% 0.79 times
19 Thu Feb 2026 12.15 12.14 to 12.38 -0.49% 0.6 times
18 Wed Feb 2026 12.21 12.11 to 12.27 1.24% 1.19 times
17 Tue Feb 2026 12.06 11.92 to 12.11 -1.87% 0.64 times
13 Fri Feb 2026 12.29 12.00 to 12.30 0% 3.58 times

Technical analysis forecast for JOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOF JOF at this time. Stock is falling and might fall more.

It appears as if JOF JOF gave a large move recently.

Stock of JOF (JOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JOF stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.3 as target. However if you take a buy trade in JOF, then use 11.7 as stoploss and 12.08 as target.

Tomorrow's movement Prediction of JOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JOF Historical charts - Share Japan Smaller Capitalization Fund Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JOF Historical charts - Share Japan Smaller Capitalization Fund Inc

 

Back to top