Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell
Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell Analysis of Japan Smaller Capitalization Fund Inc JOF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 10.59 | 10.66 | 10.68 | 10.53 |
| 03 Wed Dec | 10.57 | 10.58 | 10.71 | 10.54 |
| 02 Tue Dec | 10.60 | 10.68 | 10.70 | 10.58 |
| 01 Mon Dec | 10.61 | 10.77 | 10.78 | 10.61 |
| 28 Fri Nov | 10.76 | 10.64 | 10.79 | 10.64 |
Stock of Japan Smaller Capitalization Fund Inc closed at 10.59 and it opened at 10.66
It moved inside a range of 10.53 and 10.68
52 week High is 11.00 and 52 week Low is 7.43
Financial Year High is 11.00 and Low is 7.43
This year High is 11.00 and Low is 7.43
Japan Smaller Capitalization Fund Inc JOF Daily Analysis to buy or sell
As per my analysis of Japan Smaller Capitalization Fund Inc JOF, 12 day returns for Japan Smaller Capitalization Fund Inc JOF have been positive, with total returns of 0.35, which is 3.42% with investment starting at 10.24.
An investment of 100,000 bucks in Japan Smaller Capitalization Fund Inc would have become 103420 bucks today.
Japan Smaller Capitalization Fund Inc JOF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Japan Smaller Capitalization Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Smaller Capitalization Fund Inc JOF at this time.
It appears as if Japan Smaller Capitalization Fund Inc JOF gave a large move recently.
Stock of Japan Smaller Capitalization Fund Inc (JOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Japan Smaller Capitalization Fund Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.42. However, stock will show a bullish move above 10.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Smaller Capitalization Fund Inc JOF
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.2
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Japan Smaller Capitalization Fund Inc is forming a DOJI candle
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.2
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Japan Smaller Capitalization Fund Inc is forming a DOJI candle
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.1
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Japan Smaller Capitalization Fund Inc is forming a DOJI candle
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Japan Smaller Capitalization Fund Inc is moving towards a high expiry
Japan Smaller Capitalization Fund Inc JOF Weekly Analysis to buy or sell
As per my analysis of Japan Smaller Capitalization Fund Inc JOF, 12 week returns for Japan Smaller Capitalization Fund Inc JOF have been negative, with total returns of -0.0099999999999998, which is -0.09% with investment starting at 10.60.
An investment of 100,000 bucks in Japan Smaller Capitalization Fund Inc would have become 99910 bucks today.
Japan Smaller Capitalization Fund Inc JOF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Japan Smaller Capitalization Fund Inc JOF
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.1
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Japan Smaller Capitalization Fund Inc is forming a DOJI candle
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 4.9
Japan Smaller Capitalization Fund Inc is moving towards a high expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.9
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.6
Japan Smaller Capitalization Fund Inc is moving towards a high expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.8
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Japan Smaller Capitalization Fund Inc JOF Monthly Analysis to buy or sell
As per my analysis of Japan Smaller Capitalization Fund Inc JOF, 12 month returns for Japan Smaller Capitalization Fund Inc JOF have been positive, with total returns of 2.91, which is 37.89% with investment starting at 7.68.
An investment of 100,000 bucks in Japan Smaller Capitalization Fund Inc would have become 137890 bucks today.
Japan Smaller Capitalization Fund Inc JOF moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of Japan Smaller Capitalization Fund Inc JOF
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.1
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Japan Smaller Capitalization Fund Inc is forming a DOJI candle
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 6.3 HC: 0.3 LC: 6 OC: 5.2
Japan Smaller Capitalization Fund Inc is moving towards a high expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 9.3 HC: 6.2 LC: 3 OC: 4.2
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2.7
Japan Smaller Capitalization Fund Inc is moving towards a low expiry
Candle stick analysis of Japan Smaller Capitalization Fund Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Smaller Capitalization Fund Inc are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 9.3
Japan Smaller Capitalization Fund Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Japan Smaller Capitalization Fund Inc JOF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
