ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.69 and 6.76

Intraday Target 16.63
Intraday Target 26.68
Intraday Target 36.7033333333333
Intraday Target 46.75
Intraday Target 56.77

Daily price and volume Virtus Global

Date Closing Open Range Volume
Tue 12 May 2026 6.72 (0.3%) 6.71 6.66 - 6.73 1.1371 times
Mon 11 May 2026 6.70 (-1.33%) 6.71 6.70 - 6.74 1.3874 times
Fri 08 May 2026 6.79 (-0.15%) 6.81 6.78 - 6.84 1.2423 times
Thu 07 May 2026 6.80 (-0.73%) 6.85 6.80 - 6.86 0.6614 times
Wed 06 May 2026 6.85 (-0.29%) 6.87 6.84 - 6.88 1.0551 times
Tue 05 May 2026 6.87 (0.59%) 6.83 6.83 - 6.87 0.5483 times
Mon 04 May 2026 6.83 (-1.59%) 6.90 6.83 - 6.91 0.7801 times
Fri 01 May 2026 6.94 (0.14%) 6.91 6.91 - 6.97 0.8805 times
Thu 30 April 2026 6.93 (2.36%) 6.76 6.76 - 6.93 1.1778 times
Wed 29 April 2026 6.77 (-0.88%) 6.83 6.76 - 6.84 1.13 times
Tue 28 April 2026 6.83 (0.44%) 6.83 6.78 - 6.83 0.8399 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.69 and 6.77

Weekly Target 16.63
Weekly Target 26.67
Weekly Target 36.7066666666667
Weekly Target 46.75
Weekly Target 56.79

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Tue 12 May 2026 6.72 (-1.03%) 6.71 6.66 - 6.74 0.4419 times
Fri 08 May 2026 6.79 (-2.16%) 6.90 6.78 - 6.91 0.7505 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 0.8264 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 0.9608 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 1.0198 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.3 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.4501 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.8038 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 1.0446 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.402 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.8209 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.54 and 6.85

Monthly Target 16.47
Monthly Target 26.6
Monthly Target 36.7833333333333
Monthly Target 46.91
Monthly Target 57.09

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Tue 12 May 2026 6.72 (-3.03%) 6.91 6.66 - 6.97 0.2206 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7247 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9913 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1104 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9806 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6351 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.185 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3638 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9413 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8472 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 1.0306 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.48 and 7.36

Yearly Target 15.81
Yearly Target 26.26
Yearly Target 36.6866666666667
Yearly Target 47.14
Yearly Target 57.57

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Tue 12 May 2026 6.72 (6.67%) 6.34 6.23 - 7.11 0.4257 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.4719 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.472 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.7237 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.9876 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.9003 times
Thu 31 December 2020 8.78 (-22.98%) 11.43 4.87 - 11.96 1.0926 times
Tue 31 December 2019 11.40 (27.66%) 8.88 8.83 - 11.91 0.5531 times
Mon 31 December 2018 8.93 (-33.06%) 13.47 8.29 - 14.18 0.6687 times
Wed 27 December 2017 13.34 (10.8%) 12.05 11.16 - 13.79 0.7043 times
Fri 30 December 2016 12.04 (0%) 11.73 11.00 - 12.49 0.413 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term but the sell signal is initial and weak.

VirtusGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.82
20 day DMA 6.8
35 day DMA 6.78
50 day DMA 6.79
100 day DMA 6.65
150 day DMA 6.59
200 day DMA 6.51

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.786.82
12 day EMA6.796.86.82
20 day EMA6.86.816.82
35 day EMA6.86.816.82
50 day EMA6.816.816.81

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.86.83
12 day SMA6.826.836.83
20 day SMA6.86.816.81
35 day SMA6.786.776.77
50 day SMA6.796.86.8
100 day SMA6.656.646.64
150 day SMA6.596.596.59
200 day SMA6.516.516.51

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top