ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.55 and 6.61

Intraday Target 16.53
Intraday Target 26.56
Intraday Target 36.5933333333333
Intraday Target 46.62
Intraday Target 56.65

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 1.2454 times
Fri 29 May 2026 6.67 (-1.19%) 6.73 6.66 - 6.74 1.9141 times
Thu 28 May 2026 6.75 (-0.15%) 6.80 6.74 - 6.80 1.1687 times
Wed 27 May 2026 6.76 (-0.59%) 6.77 6.74 - 6.79 0.985 times
Tue 26 May 2026 6.80 (1.04%) 6.78 6.76 - 6.80 0.7181 times
Fri 22 May 2026 6.73 (-0.15%) 6.73 6.71 - 6.77 0.6134 times
Thu 21 May 2026 6.74 (0.3%) 6.71 6.71 - 6.74 0.6062 times
Wed 20 May 2026 6.72 (1.36%) 6.65 6.65 - 6.73 1.1471 times
Tue 19 May 2026 6.63 (0.15%) 6.60 6.60 - 6.68 0.8135 times
Mon 18 May 2026 6.62 (-0.6%) 6.66 6.60 - 6.66 0.7884 times
Fri 15 May 2026 6.66 (-0.75%) 6.71 6.63 - 6.71 0.5567 times

 Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61

Weekly Target 16.53
Weekly Target 26.56
Weekly Target 36.5933333333333
Weekly Target 46.62
Weekly Target 56.65

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 0.2695 times
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 1.0356 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.8588 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.817 times
Fri 08 May 2026 6.79 (-2.16%) 6.90 6.78 - 6.91 0.8352 times
Fri 01 May 2026 6.94 (2.06%) 6.80 6.76 - 6.97 0.9196 times
Fri 24 April 2026 6.80 (-0.15%) 6.77 6.70 - 6.84 1.0691 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 1.1348 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.4467 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.6137 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.8945 times

 weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.55 and 6.61

Monthly Target 16.53
Monthly Target 26.56
Monthly Target 36.5933333333333
Monthly Target 46.62
Monthly Target 56.65

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (-1.35%) 6.60 6.57 - 6.63 0.0417 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.575 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7613 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0413 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1665 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0301 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7177 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2448 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4327 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9889 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8899 times

 monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.41 and 7.29

Yearly Target 15.76
Yearly Target 26.17
Yearly Target 36.64
Yearly Target 47.05
Yearly Target 57.52

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 01 June 2026 6.58 (4.44%) 6.34 6.23 - 7.11 0.4626 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.4663 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.4664 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.7171 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.9838 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.8969 times
Thu 31 December 2020 8.78 (-22.98%) 11.43 4.87 - 11.96 1.0884 times
Tue 31 December 2019 11.40 (27.66%) 8.88 8.83 - 11.91 0.5509 times
Mon 31 December 2018 8.93 (-33.06%) 13.47 8.29 - 14.18 0.6662 times
Wed 27 December 2017 13.34 (10.8%) 12.05 11.16 - 13.79 0.7015 times
Fri 30 December 2016 12.04 (0%) 11.84 11.00 - 12.49 0.3908 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.6

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.

VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.7
20 day DMA 6.73
35 day DMA 6.76
50 day DMA 6.75
100 day DMA 6.7
150 day DMA 6.6
200 day DMA 6.55

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.726.75
12 day EMA6.76.726.73
20 day EMA6.726.746.75
35 day EMA6.726.736.73
50 day EMA6.756.766.76

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.746.76
12 day SMA6.76.716.71
20 day SMA6.736.756.76
35 day SMA6.766.786.78
50 day SMA6.756.756.75
100 day SMA6.76.76.69
150 day SMA6.66.66.6
200 day SMA6.556.546.54

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top