Munafa Stock Market Course + Intraday & FNO calls 
VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ZTR
- ZTR Experts view
- Tomorrow's Movement ZTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 6.31 and 6.39
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.35 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.43 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.35 (-1.24%) | 6.35 | 6.31 - 6.39 | 1.5487 times | Wed 03 December 2025 | 6.43 (-1.08%) | 6.47 | 6.40 - 6.50 | 0.9852 times | Tue 02 December 2025 | 6.50 (-0.76%) | 6.57 | 6.47 - 6.58 | 1.5735 times | Mon 01 December 2025 | 6.55 (-1.06%) | 6.58 | 6.54 - 6.61 | 1.5686 times | Fri 28 November 2025 | 6.62 (0.91%) | 6.58 | 6.57 - 6.63 | 0.5922 times | Wed 26 November 2025 | 6.56 (1.08%) | 6.48 | 6.48 - 6.58 | 0.9097 times | Tue 25 November 2025 | 6.49 (0.31%) | 6.47 | 6.47 - 6.50 | 0.4164 times | Mon 24 November 2025 | 6.47 (0.94%) | 6.45 | 6.41 - 6.47 | 0.8346 times | Fri 21 November 2025 | 6.41 (0.79%) | 6.41 | 6.34 - 6.41 | 0.506 times | Thu 20 November 2025 | 6.36 (-0.78%) | 6.42 | 6.35 - 6.47 | 1.0651 times | Wed 19 November 2025 | 6.41 (-0.62%) | 6.47 | 6.33 - 6.47 | 1.5712 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal ZTR are 6.18 and 6.48
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.35 (-4.08%) | 6.58 | 6.31 - 6.61 | 1.8723 times | Fri 28 November 2025 | 6.62 (3.28%) | 6.45 | 6.41 - 6.63 | 0.908 times | Fri 21 November 2025 | 6.41 (-1.38%) | 6.47 | 6.33 - 6.49 | 1.3962 times | Fri 14 November 2025 | 6.50 (0.78%) | 6.48 | 6.45 - 6.63 | 0.9674 times | Fri 07 November 2025 | 6.45 (-0.31%) | 6.39 | 6.39 - 6.52 | 0.6913 times | Fri 31 October 2025 | 6.47 (0%) | 6.47 | 6.41 - 6.48 | 0.3396 times | Fri 31 October 2025 | 6.47 (-1.37%) | 6.58 | 6.41 - 6.60 | 1.3786 times | Fri 24 October 2025 | 6.56 (0%) | 6.58 | 6.49 - 6.61 | 1.0866 times | Fri 17 October 2025 | 6.56 (0.46%) | 6.55 | 6.45 - 6.64 | 0.683 times | Fri 10 October 2025 | 6.53 (-0.31%) | 6.57 | 6.52 - 6.66 | 0.677 times | Fri 03 October 2025 | 6.55 (3.48%) | 6.36 | 6.33 - 6.56 | 1.1034 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal ZTR are 6.18 and 6.48
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.35 (-4.08%) | 6.58 | 6.31 - 6.61 | 0.593 times | Fri 28 November 2025 | 6.62 (2.32%) | 6.39 | 6.33 - 6.63 | 1.2551 times | Fri 31 October 2025 | 6.47 (0.31%) | 6.45 | 6.41 - 6.66 | 1.5521 times | Tue 30 September 2025 | 6.45 (1.1%) | 6.36 | 6.17 - 6.45 | 0.997 times | Fri 29 August 2025 | 6.38 (2.9%) | 6.20 | 6.14 - 6.40 | 0.9662 times | Thu 31 July 2025 | 6.20 (-0.48%) | 6.23 | 6.07 - 6.30 | 1.0916 times | Mon 30 June 2025 | 6.23 (0.97%) | 6.17 | 5.97 - 6.23 | 0.7445 times | Fri 30 May 2025 | 6.17 (2.66%) | 6.04 | 5.92 - 6.23 | 0.6982 times | Wed 30 April 2025 | 6.01 (0.67%) | 5.97 | 5.22 - 6.06 | 1.1857 times | Mon 31 March 2025 | 5.97 (2.05%) | 5.85 | 5.73 - 5.97 | 0.9164 times | Fri 28 February 2025 | 5.85 (-2.5%) | 5.93 | 5.78 - 6.11 | 1.5216 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal ZTR are 5.79 and 7.23
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 6.0766666666667 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.35 (8.36%) | 5.90 | 5.22 - 6.66 | 1.4134 times | Tue 31 December 2024 | 5.86 (6.35%) | 5.45 | 5.14 - 6.25 | 1.479 times | Fri 29 December 2023 | 5.51 (-15.88%) | 6.58 | 4.50 - 7.03 | 1.766 times | Fri 30 December 2022 | 6.55 (-30.98%) | 9.60 | 5.77 - 9.91 | 1.0007 times | Fri 31 December 2021 | 9.49 (8.09%) | 8.80 | 8.52 - 10.41 | 0.8991 times | Thu 31 December 2020 | 8.78 (-22.98%) | 11.43 | 4.87 - 11.96 | 1.0747 times | Tue 31 December 2019 | 11.40 (27.66%) | 8.88 | 8.83 - 11.91 | 0.544 times | Mon 31 December 2018 | 8.93 (-33.06%) | 13.47 | 8.29 - 14.18 | 0.6578 times | Wed 27 December 2017 | 13.34 (10.8%) | 12.05 | 11.16 - 13.79 | 0.6927 times | Fri 30 December 2016 | 12.04 (-1.15%) | 12.10 | 10.61 - 12.49 | 0.4726 times | Thu 31 December 2015 | 12.18 (0%) | 11.42 | 11.16 - 12.31 | 0.1522 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusGlobal (ZTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusGlobal in short term but the sell signal is initial and weak.
VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.
VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.5 | 6.53 |
| 12 day EMA | 6.48 | 6.5 | 6.51 |
| 20 day EMA | 6.48 | 6.49 | 6.5 |
| 35 day EMA | 6.48 | 6.49 | 6.49 |
| 50 day EMA | 6.48 | 6.49 | 6.49 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.53 | 6.54 |
| 12 day SMA | 6.47 | 6.47 | 6.48 |
| 20 day SMA | 6.48 | 6.48 | 6.48 |
| 35 day SMA | 6.5 | 6.5 | 6.5 |
| 50 day SMA | 6.5 | 6.5 | 6.5 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.3 | 6.29 | 6.29 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
