ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong intraday Stock price targets for VirtusGlobal are 6.62 and 6.72

Intraday Target 16.6
Intraday Target 26.64
Intraday Target 36.7033333333333
Intraday Target 46.74
Intraday Target 56.8

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 24 August 2026 6.67 (-1.33%) 6.75 6.67 - 6.77 1.0713 times
Fri 21 August 2026 6.76 (-0.15%) 6.77 6.73 - 6.79 0.6183 times
Thu 20 August 2026 6.77 (-0.29%) 6.75 6.74 - 6.80 0.4387 times
Wed 19 August 2026 6.79 (0.44%) 6.78 6.74 - 6.79 1.0489 times
Tue 18 August 2026 6.76 (0.9%) 6.71 6.71 - 6.78 0.7418 times
Mon 17 August 2026 6.70 (-0.89%) 6.73 6.70 - 6.76 0.6448 times
Fri 14 August 2026 6.76 (0%) 6.80 6.74 - 6.80 1.4927 times
Thu 13 August 2026 6.76 (-0.88%) 6.79 6.74 - 6.80 1.1642 times
Wed 12 August 2026 6.82 (0.74%) 6.77 6.77 - 6.83 1.5947 times
Tue 11 August 2026 6.77 (0.45%) 6.76 6.75 - 6.79 1.1846 times
Mon 10 August 2026 6.74 (-0.59%) 6.75 6.74 - 6.77 0.9142 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.62 and 6.72

Weekly Target 16.6
Weekly Target 26.64
Weekly Target 36.7033333333333
Weekly Target 46.74
Weekly Target 56.8

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 24 August 2026 6.67 (-1.33%) 6.75 6.67 - 6.77 0.1426 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.4649 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 0.8453 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 0.8012 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.8623 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 0.9208 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 3.1392 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.1382 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.8423 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.8433 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.6323 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.58 and 6.77

Monthly Target 16.54
Monthly Target 26.61
Monthly Target 36.7333333333333
Monthly Target 46.8
Monthly Target 56.92

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 24 August 2026 6.67 (-2.06%) 6.79 6.67 - 6.86 0.408 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.1741 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.6997 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5889 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7796 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0664 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1946 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0549 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.759 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2748 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4672 times

monthly chart VirtusGlobal

Yearly price and charts VirtusGlobal

Strong yearly Stock price targets for VirtusGlobal ZTR are 6.45 and 7.33

Yearly Target 15.79
Yearly Target 26.23
Yearly Target 36.67
Yearly Target 47.11
Yearly Target 57.55

Yearly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 24 August 2026 6.67 (5.87%) 6.34 6.23 - 7.11 0.6671 times
Wed 31 December 2025 6.30 (7.51%) 5.90 5.22 - 6.66 1.4348 times
Tue 31 December 2024 5.86 (6.35%) 5.45 5.14 - 6.25 1.4349 times
Fri 29 December 2023 5.51 (-15.88%) 6.58 4.50 - 7.03 1.6802 times
Fri 30 December 2022 6.55 (-30.98%) 9.60 5.77 - 9.91 0.9627 times
Fri 31 December 2021 9.49 (8.09%) 8.80 8.52 - 10.41 0.8776 times
Thu 31 December 2020 8.78 (-22.98%) 11.43 4.87 - 11.96 1.065 times
Tue 31 December 2019 11.40 (27.66%) 8.88 8.83 - 11.91 0.5391 times
Mon 31 December 2018 8.93 (-33.06%) 13.47 8.29 - 14.18 0.6519 times
Wed 27 December 2017 13.34 (10.8%) 12.05 11.16 - 13.79 0.6865 times
Fri 30 December 2016 12.04 (0%) 11.99 11.00 - 12.49 0.2541 times

Indicator Analysis of VirtusGlobal

Tomorrow's movement Prediction of Virtus Global ZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Global ZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Global ZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusGlobal (ZTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusGlobal in short term and the sell signal is strong.

VirtusGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and VirtusGlobal ZTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusGlobal ZTR stock. Volume based technical analysis of VirtusGlobal ZTR stock is negative.

VirtusGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.76
20 day DMA 6.77
35 day DMA 6.79
50 day DMA 6.78
100 day DMA 6.77
150 day DMA 6.75
200 day DMA 6.65

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.766.76
12 day EMA6.756.776.77
20 day EMA6.776.786.78
35 day EMA6.776.786.78
50 day EMA6.786.786.78

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.766.76
12 day SMA6.766.766.76
20 day SMA6.776.776.77
35 day SMA6.796.796.79
50 day SMA6.786.796.79
100 day SMA6.776.776.77
150 day SMA6.756.746.74
200 day SMA6.656.656.65

Videos related to: VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top