ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTR Historical charts - Virtus Global Dividend & Income Fund Inc.

Historical charts for Stock ZTR - Share Virtus Global Dividend & Income Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.76
  • 12Day Average: 6.82
  • 20Day Average: 6.78
  • 50Day Average: 6.82
  • 100Day Average: 6.6
  • 150Day Average: 6.56

ZTR Indicators & signals

Indicator MACD (12,26,9)

6.78, 6.77, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 40, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 6.80 6.76 to 6.82 0% 0.88 times
23 Thu Apr 2026 6.80 6.74 to 6.81 1.19% 1.11 times
22 Wed Apr 2026 6.72 6.70 to 6.77 0.15% 0.46 times
21 Tue Apr 2026 6.71 6.70 to 6.83 -1.18% 1.37 times
20 Mon Apr 2026 6.79 6.77 to 6.84 -0.29% 0.98 times
17 Fri Apr 2026 6.81 6.75 to 6.82 0.29% 1.11 times
16 Thu Apr 2026 6.79 6.76 to 6.80 0.3% 0.75 times
15 Wed Apr 2026 6.77 6.76 to 6.85 -0.88% 1.12 times
14 Tue Apr 2026 6.83 6.73 to 6.84 -0.29% 1.04 times
13 Mon Apr 2026 6.85 6.85 to 6.91 -1.58% 1.07 times
10 Fri Apr 2026 6.96 6.95 to 6.98 0.14% 0.98 times
09 Thu Apr 2026 6.95 6.87 to 6.98 1.16% 2.17 times

Technical analysis forecast of ZTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTR ZTR at this time. Stock is rising and might rise more.

It appears as if ZTR ZTR gave a large move recently.

Stock of ZTR (ZTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTR is bullish for shortterm, and stock might move up till 6.9 or till 7. Use a stoploss of 6.77 and if this stock hits its stoploss, then it can fall down till 6.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

 

Back to top