ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTR Historical charts - Virtus Global Dividend & Income Fund Inc.

Historical charts for Stock ZTR - Share Virtus Global Dividend & Income Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.31
  • 12Day Average: 6.3
  • 20Day Average: 6.3
  • 50Day Average: 6.38
  • 100Day Average: 6.4
  • 150Day Average: 6.33

ZTR Indicators & signals

Indicator MACD (12,26,9)

6.3, 6.34, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 55.56, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 6.30 6.29 to 6.33 0% 1.37 times
13 Tue Jan 2026 6.30 6.25 to 6.33 0.16% 0.96 times
12 Mon Jan 2026 6.29 6.28 to 6.32 -0.63% 0.98 times
09 Fri Jan 2026 6.33 6.32 to 6.36 0.32% 0.8 times
08 Thu Jan 2026 6.31 6.26 to 6.32 0.64% 0.85 times
07 Wed Jan 2026 6.27 6.25 to 6.34 -0.63% 0.67 times
06 Tue Jan 2026 6.31 6.27 to 6.32 0.48% 0.87 times
05 Mon Jan 2026 6.28 6.25 to 6.32 -0.95% 1.2 times
02 Fri Jan 2026 6.34 6.29 to 6.34 0.63% 0.52 times
31 Wed Dec 2025 6.30 6.30 to 6.32 0% 1.33 times
29 Mon Dec 2025 6.30 6.29 to 6.33 0% 1.82 times
29 Mon Dec 2025 6.30 6.29 to 6.33 0% 1.82 times

Technical analysis forecast for ZTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTR ZTR at this time. Stock is falling and might fall more.

It appears as if ZTR ZTR gave a large move recently.

Stock of ZTR (ZTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

 

Back to top