NYSE Stock ZTR Historical charts - Virtus Global Dividend & Income Fund Inc.

Historical charts for Stock ZTR - Share Virtus Global Dividend & Income Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.86
  • 12Day Average: 5.94
  • 20Day Average: 6.03
  • 50Day Average: 5.99
  • 100Day Average: 5.97
  • 150Day Average: 5.82

ZTR Indicators & signals

Indicator MACD (12,26,9)

5.92, 5.98, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 5.89 5.86 to 5.92 0% 1.4 times
24 Tue Dec 2024 5.89 5.84 to 5.93 0.51% 0.61 times
23 Mon Dec 2024 5.86 5.81 to 5.91 0.17% 1.12 times
20 Fri Dec 2024 5.85 5.79 to 5.88 0.52% 0.64 times
19 Thu Dec 2024 5.82 5.80 to 5.85 0.34% 0.97 times
18 Wed Dec 2024 5.80 5.80 to 5.91 -1.53% 1.3 times
17 Tue Dec 2024 5.89 5.88 to 5.97 -1.17% 0.7 times
16 Mon Dec 2024 5.96 5.95 to 6.05 -1.16% 1.38 times
13 Fri Dec 2024 6.03 6.02 to 6.06 0.17% 0.86 times
12 Thu Dec 2024 6.02 6.01 to 6.10 -1.95% 0.89 times
11 Wed Dec 2024 6.14 6.12 to 6.18 -0.16% 1.55 times
10 Tue Dec 2024 6.15 6.13 to 6.22 -0.65% 0.96 times

Technical analysis forecast for ZTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTR ZTR at this time. Stock is falling and might fall more.

It appears as if ZTR ZTR gave a large move recently.

Stock of ZTR (ZTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZTR is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 5.96 and if the stock hits stoploss, then it can shoot up till 6.11

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

Videos related to: NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTR Historical charts - Share Virtus Global Dividend & Income Fund Inc.

 

Back to top