Munafa Stock Market Course + Intraday & FNO calls 
PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.53 and 8.56
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.56 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (0.47%) | 8.52 | 8.51 - 8.54 | 0.7469 times | Thu 03 September 2026 | 8.50 (-0.82%) | 8.55 | 8.49 - 8.59 | 1.1664 times | Wed 02 September 2026 | 8.57 (-0.35%) | 8.60 | 8.54 - 8.61 | 1.2927 times | Tue 01 September 2026 | 8.60 (-0.58%) | 8.65 | 8.60 - 8.65 | 0.7809 times | Mon 31 August 2026 | 8.65 (-0.8%) | 8.74 | 8.65 - 8.74 | 1.7214 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.75 | 8.69 - 8.76 | 0.5209 times | Thu 27 August 2026 | 8.73 (-0.11%) | 8.75 | 8.73 - 8.78 | 1.1847 times | Wed 26 August 2026 | 8.74 (0.46%) | 8.74 | 8.71 - 8.76 | 1.0476 times | Tue 25 August 2026 | 8.70 (-0.11%) | 8.72 | 8.70 - 8.75 | 0.5923 times | Mon 24 August 2026 | 8.71 (-0.23%) | 8.73 | 8.70 - 8.73 | 0.9462 times | Fri 21 August 2026 | 8.73 (-0.34%) | 8.76 | 8.71 - 8.77 | 1.0526 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.39 and 8.64
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 1.0405 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.7823 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.4895 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.8306 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.8571 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.2048 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.112 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.7345 times | Fri 10 July 2026 | 8.87 (-1.44%) | 9.03 | 8.87 - 9.03 | 0.9909 times | Thu 02 July 2026 | 9.00 (1.12%) | 8.91 | 8.90 - 9.13 | 0.9577 times | Fri 26 June 2026 | 8.90 (0.56%) | 8.86 | 8.81 - 8.94 | 0.7611 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.44 and 8.6
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (-1.27%) | 8.65 | 8.49 - 8.65 | 0.1538 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.9043 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9878 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8479 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.882 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.1568 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0555 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0382 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.835 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1387 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8433 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.09 and 8.87
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 8.7133333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.54 (-2.18%) | 8.78 | 8.41 - 9.19 | 1.7622 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.2482 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.0811 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.2933 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.5846 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2803 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.6483 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.4849 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 0.9766 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.6405 times | Fri 30 December 2016 | 15.68 (0%) | 16.92 | 14.75 - 17.53 | 0.4867 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCalifornia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.59 | 8.64 |
| 12 day EMA | 8.63 | 8.65 | 8.68 |
| 20 day EMA | 8.68 | 8.69 | 8.71 |
| 35 day EMA | 8.73 | 8.74 | 8.75 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.65 |
| 12 day SMA | 8.66 | 8.68 | 8.7 |
| 20 day SMA | 8.72 | 8.73 | 8.74 |
| 35 day SMA | 8.7 | 8.71 | 8.72 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.8 | 8.81 | 8.81 |
Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
