Munafa Stock Market Course + Intraday & FNO calls 
PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.84 and 8.89
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.88 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 8.93 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.91 | 1.2119 times | Fri 16 January 2026 | 8.91 (-0.11%) | 8.94 | 8.90 - 8.95 | 0.6618 times | Thu 15 January 2026 | 8.92 (0.22%) | 8.94 | 8.92 - 8.95 | 0.5326 times | Wed 14 January 2026 | 8.90 (0.11%) | 8.87 | 8.83 - 8.91 | 1.3563 times | Tue 13 January 2026 | 8.89 (-0.11%) | 8.92 | 8.87 - 8.92 | 0.465 times | Mon 12 January 2026 | 8.90 (0%) | 8.91 | 8.89 - 8.92 | 1.0888 times | Fri 09 January 2026 | 8.90 (0.23%) | 8.89 | 8.89 - 8.92 | 0.9954 times | Thu 08 January 2026 | 8.88 (0.57%) | 8.85 | 8.83 - 8.88 | 1.4581 times | Wed 07 January 2026 | 8.83 (0.23%) | 8.80 | 8.80 - 8.85 | 0.9323 times | Tue 06 January 2026 | 8.81 (0.57%) | 8.79 | 8.76 - 8.82 | 1.2978 times | Mon 05 January 2026 | 8.76 (0.11%) | 8.78 | 8.72 - 8.78 | 0.8495 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.84 and 8.89
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.91 | 0.166 times | Fri 16 January 2026 | 8.91 (0.11%) | 8.91 | 8.83 - 8.95 | 0.5623 times | Fri 09 January 2026 | 8.90 (1.71%) | 8.78 | 8.72 - 8.92 | 0.7579 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 1.008 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5494 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2857 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.5254 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.441 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.8254 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8788 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.0471 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.8 and 9.03
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.87 (1.6%) | 8.78 | 8.72 - 8.95 | 0.5307 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.4479 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8945 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.9951 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1277 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7174 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5229 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5099 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.4875 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.7665 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4353 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.8 and 9.03
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.87 (1.6%) | 8.78 | 8.72 - 8.95 | 0.1318 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.7297 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.2988 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.5555 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.7153 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.3382 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.7616 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.5696 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 1.1472 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.7524 times | Fri 30 December 2016 | 15.68 (-0.13%) | 15.70 | 14.75 - 17.53 | 1.1086 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.89 |
| 12 day EMA | 8.85 | 8.85 | 8.84 |
| 20 day EMA | 8.83 | 8.83 | 8.82 |
| 35 day EMA | 8.83 | 8.83 | 8.83 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.9 | 8.9 |
| 12 day SMA | 8.86 | 8.85 | 8.83 |
| 20 day SMA | 8.8 | 8.8 | 8.79 |
| 35 day SMA | 8.78 | 8.77 | 8.77 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.74 | 8.73 | 8.72 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
