ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.66 and 8.72

Intraday Target 18.65
Intraday Target 28.67
Intraday Target 38.71
Intraday Target 48.73
Intraday Target 58.77

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (-0.23%) 8.75 8.69 - 8.75 1.6347 times
Fri 26 December 2025 8.71 (0%) 8.74 8.69 - 8.74 0.8304 times
Wed 24 December 2025 8.71 (0.11%) 8.76 8.68 - 8.76 0.4813 times
Tue 23 December 2025 8.70 (-0.11%) 8.73 8.68 - 8.77 1.2411 times
Mon 22 December 2025 8.71 (-0.8%) 8.78 8.70 - 8.78 1.2733 times
Fri 19 December 2025 8.78 (0.23%) 8.76 8.76 - 8.79 0.5928 times
Thu 18 December 2025 8.76 (0%) 8.77 8.75 - 8.81 1.0781 times
Wed 17 December 2025 8.76 (0.34%) 8.75 8.73 - 8.77 0.709 times
Tue 16 December 2025 8.73 (0.81%) 8.69 8.66 - 8.73 1.1472 times
Mon 15 December 2025 8.66 (-0.12%) 8.66 8.62 - 8.69 1.0122 times
Fri 12 December 2025 8.67 (-0.23%) 8.67 8.63 - 8.69 0.8285 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.72

Weekly Target 18.65
Weekly Target 28.67
Weekly Target 38.71
Weekly Target 48.73
Weekly Target 58.77

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (-0.23%) 8.75 8.69 - 8.75 0.5791 times
Fri 26 December 2025 8.71 (-0.8%) 8.78 8.68 - 8.78 1.3553 times
Fri 19 December 2025 8.78 (1.27%) 8.66 8.62 - 8.81 1.608 times
Fri 12 December 2025 8.67 (-1.03%) 8.74 8.63 - 8.78 1.519 times
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 1.9242 times
Fri 28 November 2025 8.84 (1.38%) 8.72 8.71 - 8.99 0.9264 times
Fri 21 November 2025 8.72 (-1.69%) 8.88 8.69 - 8.90 1.1038 times
Fri 14 November 2025 8.87 (-0.45%) 8.90 8.86 - 8.98 0.5365 times
Fri 07 November 2025 8.91 (0.34%) 8.89 8.86 - 8.93 0.3207 times
Fri 31 October 2025 8.88 (0%) 8.84 8.84 - 8.93 0.1269 times
Fri 31 October 2025 8.88 (0%) 8.88 8.81 - 8.94 0.7596 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.77

Monthly Target 18.5
Monthly Target 28.59
Monthly Target 38.7166666666667
Monthly Target 48.81
Monthly Target 58.94

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (-1.7%) 8.84 8.62 - 8.84 2.2494 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.9297 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 1.0343 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.1721 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.7851 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.5435 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.53 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.5067 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 0.7967 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.4525 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.3631 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.8 and 9.03

Yearly Target 17.5
Yearly Target 28.09
Yearly Target 38.7266666666667
Yearly Target 49.32
Yearly Target 59.96

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (-3.87%) 9.10 8.13 - 9.36 2.4382 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.1909 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.4262 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6558 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3101 times
Thu 31 December 2020 17.98 (-9.47%) 19.81 12.55 - 20.08 0.6983 times
Tue 31 December 2019 19.86 (22.97%) 16.19 16.06 - 20.78 0.5223 times
Mon 31 December 2018 16.15 (-6.65%) 17.30 14.35 - 17.89 1.0519 times
Wed 27 December 2017 17.30 (10.33%) 15.60 15.53 - 17.89 0.6899 times
Fri 30 December 2016 15.68 (-0.13%) 15.70 14.75 - 17.53 1.0165 times
Thu 31 December 2015 15.70 (0%) 15.90 15.21 - 16.11 0.1306 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.

PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.71
20 day DMA 8.73
35 day DMA 8.78
50 day DMA 8.81
100 day DMA 8.65
150 day DMA 8.59
200 day DMA 8.61

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.728.72
12 day EMA8.728.738.73
20 day EMA8.748.758.75
35 day EMA8.778.788.78
50 day EMA8.818.828.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.73
12 day SMA8.718.728.72
20 day SMA8.738.748.74
35 day SMA8.788.788.79
50 day SMA8.818.818.81
100 day SMA8.658.658.64
150 day SMA8.598.598.59
200 day SMA8.618.618.61

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top