PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.53 and 8.6
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.65 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (0%) | 8.63 | 8.56 - 8.63 | 1.0917 times | Fri 24 July 2026 | 8.56 (-0.23%) | 8.59 | 8.54 - 8.63 | 1.534 times | Thu 23 July 2026 | 8.58 (-1.38%) | 8.57 | 8.57 - 8.64 | 1.4305 times | Wed 22 July 2026 | 8.70 (-0.68%) | 8.75 | 8.68 - 8.78 | 0.9542 times | Tue 21 July 2026 | 8.76 (-0.9%) | 8.85 | 8.74 - 8.86 | 1.7863 times | Mon 20 July 2026 | 8.84 (-0.11%) | 8.85 | 8.84 - 8.88 | 0.2329 times | Fri 17 July 2026 | 8.85 (-0.67%) | 8.88 | 8.85 - 8.90 | 0.4836 times | Thu 16 July 2026 | 8.91 (-0.22%) | 8.92 | 8.89 - 8.95 | 0.985 times | Wed 15 July 2026 | 8.93 (0.56%) | 8.90 | 8.90 - 8.95 | 0.3946 times | Tue 14 July 2026 | 8.88 (0.45%) | 8.87 | 8.84 - 8.91 | 1.1071 times | Mon 13 July 2026 | 8.84 (-0.34%) | 8.85 | 8.82 - 8.85 | 0.9518 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.53 and 8.6
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (0%) | 8.63 | 8.56 - 8.63 | 0.2374 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.2913 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.8529 times | Fri 10 July 2026 | 8.87 (-1.44%) | 9.03 | 8.87 - 9.03 | 1.1507 times | Thu 02 July 2026 | 9.00 (1.12%) | 8.91 | 8.90 - 9.13 | 1.1121 times | Fri 26 June 2026 | 8.90 (0.56%) | 8.86 | 8.81 - 8.94 | 0.8839 times | Thu 18 June 2026 | 8.85 (0.68%) | 8.80 | 8.80 - 8.89 | 0.4954 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.90 | 8.75 - 8.90 | 1.2982 times | Fri 05 June 2026 | 8.86 (0.11%) | 8.88 | 8.80 - 8.95 | 1.5906 times | Fri 29 May 2026 | 8.85 (2.19%) | 8.71 | 8.66 - 8.94 | 1.0875 times | Fri 22 May 2026 | 8.66 (-0.35%) | 8.69 | 8.55 - 8.69 | 1.5544 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.26 and 8.85
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (-4.57%) | 8.92 | 8.54 - 9.13 | 0.741 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8095 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.842 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.1044 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0077 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9912 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7972 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0418 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8051 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8603 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.015 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.1 and 8.88
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (-1.95%) | 8.78 | 8.41 - 9.19 | 1.5209 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.3141 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1128 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.3312 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6017 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2885 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.6673 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.4991 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 1.0052 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.6592 times | Fri 30 December 2016 | 15.68 (0%) | 16.50 | 14.75 - 17.53 | 0.5928 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.67 | 8.72 |
| 12 day EMA | 8.73 | 8.76 | 8.8 |
| 20 day EMA | 8.78 | 8.8 | 8.83 |
| 35 day EMA | 8.8 | 8.81 | 8.83 |
| 50 day EMA | 8.8 | 8.81 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.69 | 8.75 |
| 12 day SMA | 8.77 | 8.8 | 8.83 |
| 20 day SMA | 8.84 | 8.86 | 8.87 |
| 35 day SMA | 8.84 | 8.85 | 8.86 |
| 50 day SMA | 8.81 | 8.82 | 8.82 |
| 100 day SMA | 8.78 | 8.79 | 8.79 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |


