Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell Analysis of New Germany Fund, Inc. (The) GF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 12.23 | 12.17 | 12.28 | 12.17 |
| 06 Fri Feb | 12.17 | 12.06 | 12.39 | 11.82 |
| 05 Thu Feb | 11.89 | 11.78 | 11.92 | 11.74 |
| 04 Wed Feb | 11.89 | 12.22 | 12.37 | 11.84 |
| 03 Tue Feb | 12.18 | 12.32 | 12.32 | 12.15 |
Stock of New Germany Fund, Inc. (The) closed at 12.23 and it opened at 12.17
It moved inside a range of 12.17 and 12.28
52 week High is 12.82 and 52 week Low is 8.80
Financial Year High is 12.82 and Low is 8.80
This year High is 12.49 and Low is 11.43
New Germany Fund, Inc. (The) GF Daily Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 day returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 0.28, which is 2.34% with investment starting at 11.95.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 102340 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
New Germany Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in New Germany Fund, Inc. (The) GF at this time.
It appears as if New Germany Fund, Inc. (The) GF gave a large move recently.
Stock of New Germany Fund, Inc. (The) (GF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of New Germany Fund, Inc. (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if New Germany Fund, Inc. (The) stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12 as target. However if you take a buy trade in New Germany Fund, Inc. (The), then use 12.1 as stoploss and 12.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4.8 HC: 1.8 LC: 3 OC: 2.7
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 1.2
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4.5 HC: 4 LC: 0.4 OC: 1.2
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
New Germany Fund, Inc. (The) GF Weekly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 week returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 1.05, which is 9.39% with investment starting at 11.18.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 109390 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.82% of returns per week.
Weekly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 0.4
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 1.4
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.8 HC: 5 LC: 0.8 OC: 4
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) GF Monthly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 month returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 2.16, which is 21.45% with investment starting at 10.07.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 121450 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.
Monthly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 0.4
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 10
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 6.9 HC: 0.5 LC: 6.3 OC: 6.1
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 0
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 5.2
New Germany Fund, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
