Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.42 and 11.58
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.553333333333 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.71 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.50 (-0.35%) | 11.57 | 11.50 - 11.66 | 1.0559 times | Thu 21 May 2026 | 11.54 (0.61%) | 11.45 | 11.41 - 11.58 | 0.319 times | Wed 20 May 2026 | 11.47 (1.15%) | 11.37 | 11.32 - 11.54 | 0.7347 times | Tue 19 May 2026 | 11.34 (-0.96%) | 11.41 | 11.32 - 11.47 | 1.4581 times | Mon 18 May 2026 | 11.45 (-1.63%) | 11.65 | 11.37 - 11.77 | 1.1278 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.62 | 11.57 - 11.69 | 0.7886 times | Thu 14 May 2026 | 11.72 (-0.51%) | 11.77 | 11.68 - 11.77 | 0.6358 times | Wed 13 May 2026 | 11.78 (0.43%) | 11.72 | 11.71 - 11.81 | 0.9616 times | Tue 12 May 2026 | 11.73 (-1.26%) | 11.91 | 11.67 - 11.91 | 1.7502 times | Mon 11 May 2026 | 11.88 (1.37%) | 11.71 | 11.68 - 11.98 | 1.1683 times | Fri 08 May 2026 | 11.72 (1.03%) | 11.63 | 11.63 - 11.80 | 1.6266 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.19 and 11.64
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.4207 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.4752 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.6606 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.1109 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.6661 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.2164 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.6514 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.8917 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.6538 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.2532 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 1.0111 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.32 and 12.16
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.50 (1.59%) | 11.30 | 11.14 - 11.98 | 0.5137 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7925 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4159 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6256 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1289 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5675 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6819 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8522 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5555 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8662 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7307 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.96 and 13.3
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.50 (3.79%) | 11.13 | 10.42 - 12.76 | 0.8506 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2713 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1876 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8053 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.14 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9676 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0353 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6801 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1429 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9191 times | Fri 30 December 2016 | 9.72 (0%) | 9.58 | 9.12 - 10.84 | 0.589 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.5 |
| 12 day EMA | 11.51 | 11.51 | 11.51 |
| 20 day EMA | 11.44 | 11.43 | 11.42 |
| 35 day EMA | 11.31 | 11.3 | 11.29 |
| 50 day EMA | 11.15 | 11.14 | 11.12 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.49 | 11.52 |
| 12 day SMA | 11.61 | 11.62 | 11.6 |
| 20 day SMA | 11.46 | 11.43 | 11.4 |
| 35 day SMA | 11.28 | 11.26 | 11.25 |
| 50 day SMA | 11.12 | 11.11 | 11.11 |
| 100 day SMA | 11.35 | 11.35 | 11.34 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
