ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 11.21 and 11.45

Intraday Target 111.02
Intraday Target 211.16
Intraday Target 311.263333333333
Intraday Target 411.4
Intraday Target 511.5

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Fri 24 July 2026 11.29 (1.71%) 11.13 11.13 - 11.37 1.2454 times
Thu 23 July 2026 11.10 (-1.07%) 11.19 11.05 - 11.29 0.9242 times
Wed 22 July 2026 11.22 (-0.71%) 11.28 11.18 - 11.28 1.0911 times
Tue 21 July 2026 11.30 (0.8%) 11.31 11.20 - 11.36 1.339 times
Mon 20 July 2026 11.21 (-0.09%) 11.25 11.15 - 11.43 1.011 times
Fri 17 July 2026 11.22 (-2.01%) 11.24 11.17 - 11.30 0.6888 times
Thu 16 July 2026 11.45 (-0.95%) 11.52 11.40 - 11.57 1.5396 times
Wed 15 July 2026 11.56 (-0.77%) 11.59 11.48 - 11.65 0.7283 times
Tue 14 July 2026 11.65 (0%) 11.67 11.63 - 11.78 0.6772 times
Mon 13 July 2026 11.65 (-0.77%) 11.64 11.61 - 11.72 0.7554 times
Fri 10 July 2026 11.74 (0.17%) 11.72 11.68 - 11.81 0.1748 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 11.17 and 11.55

Weekly Target 110.88
Weekly Target 211.08
Weekly Target 311.256666666667
Weekly Target 411.46
Weekly Target 511.64

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Fri 24 July 2026 11.29 (0.62%) 11.25 11.05 - 11.43 1.584 times
Fri 17 July 2026 11.22 (-4.43%) 11.64 11.17 - 11.78 1.2392 times
Fri 10 July 2026 11.74 (0.51%) 11.83 11.59 - 12.03 0.5639 times
Thu 02 July 2026 11.68 (1.83%) 11.50 11.47 - 11.96 0.9211 times
Fri 26 June 2026 11.47 (-3.21%) 11.89 11.47 - 11.99 0.999 times
Thu 18 June 2026 11.85 (2.86%) 11.59 11.55 - 11.93 1.0434 times
Fri 12 June 2026 11.52 (0.79%) 11.50 11.23 - 11.56 1.3988 times
Fri 05 June 2026 11.43 (-3.14%) 11.80 11.33 - 11.90 0.9889 times
Fri 29 May 2026 11.80 (2.61%) 11.62 11.51 - 11.88 0.6926 times
Fri 22 May 2026 11.50 (-1.2%) 11.65 11.32 - 11.77 0.5692 times
Fri 15 May 2026 11.64 (-0.68%) 11.71 11.57 - 11.98 0.643 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 10.68 and 11.66

Monthly Target 110.48
Monthly Target 210.88
Monthly Target 311.456666666667
Monthly Target 411.86
Monthly Target 512.44

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Fri 24 July 2026 11.29 (-4.16%) 11.81 11.05 - 12.03 0.7926 times
Tue 30 June 2026 11.78 (-0.17%) 11.80 11.23 - 11.99 1.0451 times
Fri 29 May 2026 11.80 (4.24%) 11.30 11.14 - 11.98 0.6258 times
Thu 30 April 2026 11.32 (3.85%) 10.98 10.75 - 11.35 1.6751 times
Tue 31 March 2026 10.90 (-11.88%) 12.26 10.42 - 12.30 1.3232 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.5192 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.0549 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.5303 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.6373 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.7964 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.5191 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 10.86 and 13.2

Yearly Target 19.15
Yearly Target 210.22
Yearly Target 311.49
Yearly Target 412.56
Yearly Target 513.83

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Fri 24 July 2026 11.29 (1.9%) 11.13 10.42 - 12.76 1.0988 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.2369 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.1554 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.7835 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.1091 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 0.9413 times
Thu 31 December 2020 9.04 (1.01%) 9.06 5.00 - 9.90 1.0073 times
Tue 31 December 2019 8.95 (7.57%) 8.24 8.10 - 9.58 0.6617 times
Mon 31 December 2018 8.32 (-29.07%) 11.83 7.96 - 13.02 1.1119 times
Wed 27 December 2017 11.73 (20.68%) 9.73 9.63 - 13.80 0.8942 times
Fri 30 December 2016 9.72 (0%) 9.60 9.43 - 10.84 0.4334 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.43
20 day DMA 11.55
35 day DMA 11.56
50 day DMA 11.58
100 day DMA 11.34
150 day DMA 11.38
200 day DMA 11.15

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.2411.31
12 day EMA11.3811.411.45
20 day EMA11.4611.4811.52
35 day EMA11.5211.5311.56
50 day EMA11.5611.5711.59

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2111.28
12 day SMA11.4311.4611.52
20 day SMA11.5511.5711.59
35 day SMA11.5611.5711.59
50 day SMA11.5811.5911.6
100 day SMA11.3411.3511.36
150 day SMA11.3811.3811.38
200 day SMA11.1511.1511.14

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top