JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 8.44 and 8.56
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.59 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.46 (0.48%) | 8.41 | 8.41 - 8.53 | 1.6388 times |
| Mon 24 March 2025 | 8.42 (-0.12%) | 8.43 | 8.40 - 8.44 | 1.0285 times |
| Fri 21 March 2025 | 8.43 (0.36%) | 8.41 | 8.39 - 8.46 | 1.9434 times |
| Thu 20 March 2025 | 8.40 (-0.36%) | 8.39 | 8.36 - 8.44 | 0.4848 times |
| Wed 19 March 2025 | 8.43 (0.48%) | 8.35 | 8.35 - 8.45 | 0.9899 times |
| Tue 18 March 2025 | 8.39 (-0.94%) | 8.49 | 8.38 - 8.49 | 0.4816 times |
| Mon 17 March 2025 | 8.47 (0.95%) | 8.34 | 8.34 - 8.54 | 1.0714 times |
| Fri 14 March 2025 | 8.39 (1.57%) | 8.38 | 8.33 - 8.44 | 0.3904 times |
| Thu 13 March 2025 | 8.26 (-0.96%) | 8.29 | 8.25 - 8.37 | 0.7572 times |
| Wed 12 March 2025 | 8.34 (1.83%) | 8.23 | 8.16 - 8.42 | 1.2141 times |
| Tue 11 March 2025 | 8.19 (0.37%) | 8.21 | 8.16 - 8.26 | 0.9556 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 8.43 and 8.56
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.46 (0.36%) | 8.43 | 8.40 - 8.53 | 0.8682 times |
| Fri 21 March 2025 | 8.43 (0.48%) | 8.34 | 8.34 - 8.54 | 1.618 times |
| Fri 14 March 2025 | 8.39 (2.19%) | 8.14 | 8.14 - 8.44 | 1.3971 times |
| Fri 07 March 2025 | 8.21 (3.79%) | 7.97 | 7.91 - 8.36 | 1.3009 times |
| Fri 28 February 2025 | 7.91 (-0.63%) | 7.95 | 7.89 - 8.08 | 1.0902 times |
| Fri 21 February 2025 | 7.96 (0.25%) | 7.93 | 7.90 - 8.01 | 0.3369 times |
| Wed 19 February 2025 | 7.94 (0.25%) | 7.98 | 7.93 - 8.02 | 0.5456 times |
| Fri 14 February 2025 | 7.92 (0.38%) | 8.00 | 7.80 - 8.04 | 0.9146 times |
| Fri 07 February 2025 | 7.89 (2.73%) | 7.65 | 7.54 - 7.94 | 0.9387 times |
| Fri 31 January 2025 | 7.68 (-1.16%) | 7.71 | 7.63 - 7.82 | 0.9897 times |
| Fri 24 January 2025 | 7.77 (3.19%) | 7.59 | 7.55 - 7.82 | 1.2805 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 8.19 and 8.82
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.46 (6.95%) | 7.97 | 7.91 - 8.54 | 1.0513 times |
| Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7759 times |
| Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.9015 times |
| Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8327 times |
| Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.7748 times |
| Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.6305 times |
| Mon 30 September 2024 | 8.27 (2.99%) | 8.02 | 7.78 - 8.27 | 1.0524 times |
| Fri 30 August 2024 | 8.03 (-0.37%) | 7.93 | 6.89 - 8.09 | 1.3418 times |
| Wed 31 July 2024 | 8.06 (6.33%) | 7.56 | 7.52 - 8.07 | 0.8608 times |
| Fri 28 June 2024 | 7.58 (-2.82%) | 7.80 | 7.50 - 7.85 | 0.7783 times |
| Fri 31 May 2024 | 7.80 (2.77%) | 7.69 | 7.60 - 7.89 | 0.6456 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 7.95 and 9.05
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8.46 (10.3%) | 7.69 | 7.44 - 8.54 | 0.3397 times |
| Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.356 times |
| Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8972 times |
| Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2827 times |
| Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0899 times |
| Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.1334 times |
| Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.7445 times |
| Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.2511 times |
| Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 1.0061 times |
| Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8995 times |
| Thu 31 December 2015 | 10.23 (0%) | 9.94 | 9.90 - 10.97 | 0.2184 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.41 | 8.4 |
| 12 day EMA | 8.36 | 8.34 | 8.32 |
| 20 day EMA | 8.26 | 8.24 | 8.22 |
| 35 day EMA | 8.12 | 8.1 | 8.08 |
| 50 day EMA | 7.97 | 7.95 | 7.93 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.41 | 8.42 |
| 12 day SMA | 8.36 | 8.34 | 8.32 |
| 20 day SMA | 8.24 | 8.21 | 8.19 |
| 35 day SMA | 8.1 | 8.08 | 8.06 |
| 50 day SMA | 7.96 | 7.94 | 7.92 |
| 100 day SMA | 7.82 | 7.82 | 7.81 |
| 150 day SMA | 7.87 | 7.86 | 7.86 |
| 200 day SMA | 7.81 | 7.81 | 7.8 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
