Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.21 and 11.37
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.236666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.4 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (1.17%) | 11.15 | 11.14 - 11.30 | 0.4612 times | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.7768 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.9172 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.5288 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.5733 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 1.0064 times | Mon 12 January 2026 | 11.29 (1.16%) | 11.18 | 11.10 - 11.33 | 1.3435 times | Fri 09 January 2026 | 11.16 (0.72%) | 11.14 | 11.08 - 11.19 | 1.3527 times | Thu 08 January 2026 | 11.08 (-0.72%) | 11.13 | 11.08 - 11.14 | 0.5626 times | Wed 07 January 2026 | 11.16 (0.18%) | 11.20 | 11.12 - 11.25 | 0.4776 times | Tue 06 January 2026 | 11.14 (-0.27%) | 11.15 | 11.11 - 11.16 | 0.9315 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.2 and 11.37
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (-0.35%) | 11.24 | 11.13 - 11.30 | 0.5055 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.6005 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.7863 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.1185 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2465 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.5908 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6787 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.9887 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.8754 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.6092 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.344 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.14 and 11.5
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (1.71%) | 11.13 | 11.00 - 11.36 | 0.9306 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7276 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.822 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0656 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6696 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0878 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8808 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3467 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1174 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3517 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1864 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.14 and 11.5
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.21 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (1.71%) | 11.13 | 11.00 - 11.36 | 0.1079 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3831 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.3129 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8719 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2466 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0591 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.1014 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.7235 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.2158 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9777 times | Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8741 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.22 | 11.26 |
| 12 day EMA | 11.19 | 11.17 | 11.17 |
| 20 day EMA | 11.1 | 11.08 | 11.07 |
| 35 day EMA | 10.93 | 10.91 | 10.9 |
| 50 day EMA | 10.75 | 10.73 | 10.71 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.27 |
| 12 day SMA | 11.21 | 11.19 | 11.19 |
| 20 day SMA | 11.09 | 11.07 | 11.05 |
| 35 day SMA | 10.89 | 10.88 | 10.86 |
| 50 day SMA | 10.74 | 10.72 | 10.7 |
| 100 day SMA | 10.66 | 10.65 | 10.64 |
| 150 day SMA | 10.4 | 10.39 | 10.37 |
| 200 day SMA | 10 | 9.98 | 9.97 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
