Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.55 and 11.8
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.75 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.68 (-0.6%) | 11.77 | 11.66 - 11.91 | 1.0622 times | Wed 01 July 2026 | 11.75 (-0.25%) | 11.81 | 11.71 - 11.96 | 0.3968 times | Tue 30 June 2026 | 11.78 (-0.59%) | 11.83 | 11.61 - 11.85 | 1.1382 times | Mon 29 June 2026 | 11.85 (3.31%) | 11.50 | 11.47 - 11.87 | 0.9247 times | Fri 26 June 2026 | 11.47 (-1.55%) | 11.63 | 11.47 - 11.91 | 0.5019 times | Thu 25 June 2026 | 11.65 (1.13%) | 11.63 | 11.59 - 11.83 | 0.9372 times | Wed 24 June 2026 | 11.52 (-0.09%) | 11.54 | 11.50 - 11.56 | 0.6175 times | Tue 23 June 2026 | 11.53 (-3.03%) | 11.55 | 11.53 - 11.84 | 0.9289 times | Mon 22 June 2026 | 11.89 (0.34%) | 11.89 | 11.87 - 11.99 | 0.8341 times | Thu 18 June 2026 | 11.85 (1.98%) | 11.76 | 11.70 - 11.93 | 2.6585 times | Wed 17 June 2026 | 11.62 (0.26%) | 11.63 | 11.61 - 11.72 | 0.4686 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.58 and 12.07
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9542 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.0349 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0809 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.4491 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.0245 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.7175 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.5897 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.6661 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.926 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.5571 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.9336 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.52 and 11.82
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.68 (-0.85%) | 11.81 | 11.66 - 11.96 | 0.0864 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.1253 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6738 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.8036 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4247 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6357 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1359 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.571 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6861 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8575 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5589 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.05 and 13.39
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.68 (5.42%) | 11.13 | 10.42 - 12.76 | 1.0112 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.249 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1668 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7912 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.12 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9506 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0172 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6682 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1228 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9029 times | Fri 30 December 2016 | 9.72 (0%) | 9.72 | 9.43 - 10.84 | 0.4791 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.71 |
| 12 day EMA | 11.67 | 11.67 | 11.65 |
| 20 day EMA | 11.63 | 11.63 | 11.62 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.65 |
| 12 day SMA | 11.68 | 11.68 | 11.66 |
| 20 day SMA | 11.6 | 11.6 | 11.6 |
| 35 day SMA | 11.61 | 11.61 | 11.62 |
| 50 day SMA | 11.52 | 11.51 | 11.5 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.29 | 11.28 | 11.27 |
| 200 day SMA | 11.1 | 11.09 | 11.09 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
