Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.34 and 12.74
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.81 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.52 (-0.48%) | 12.50 | 12.16 - 12.56 | 0.7601 times | Thu 13 August 2026 | 12.58 (0.64%) | 12.55 | 12.52 - 12.63 | 0.8592 times | Wed 12 August 2026 | 12.50 (0.48%) | 12.55 | 12.49 - 12.61 | 0.5401 times | Tue 11 August 2026 | 12.44 (1.47%) | 12.41 | 12.40 - 12.47 | 0.5332 times | Mon 10 August 2026 | 12.26 (-0.89%) | 12.37 | 12.22 - 12.37 | 0.7636 times | Fri 07 August 2026 | 12.37 (0.81%) | 12.29 | 12.28 - 12.42 | 0.4653 times | Thu 06 August 2026 | 12.27 (2.51%) | 12.03 | 12.03 - 12.30 | 1.8841 times | Wed 05 August 2026 | 11.97 (1.27%) | 11.89 | 11.87 - 11.99 | 2.316 times | Tue 04 August 2026 | 11.82 (2.07%) | 11.69 | 11.65 - 11.86 | 0.8258 times | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 1.0526 times | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7624 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.34 and 12.81
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.7385 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.3983 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.8611 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.4313 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.1197 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5095 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.8323 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.9027 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 0.9428 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.2639 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.8936 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.95 and 13.21
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.52 (10.41%) | 11.38 | 11.37 - 12.63 | 0.5023 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0029 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0556 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.632 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6918 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3364 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5343 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0655 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5356 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6436 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8044 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.47 and 13.81
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.52 (13%) | 11.13 | 10.42 - 12.76 | 1.1829 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2252 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1445 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7761 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.0986 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9324 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 0.9977 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6554 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1014 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.8857 times | Fri 30 December 2016 | 9.72 (0%) | 10.02 | 9.43 - 10.84 | 0.3951 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.4 | 12.31 |
| 12 day EMA | 12.16 | 12.1 | 12.01 |
| 20 day EMA | 11.99 | 11.93 | 11.86 |
| 35 day EMA | 11.83 | 11.79 | 11.74 |
| 50 day EMA | 11.75 | 11.72 | 11.68 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.43 | 12.37 |
| 12 day SMA | 12.08 | 11.97 | 11.87 |
| 20 day SMA | 11.75 | 11.69 | 11.63 |
| 35 day SMA | 11.71 | 11.69 | 11.66 |
| 50 day SMA | 11.67 | 11.65 | 11.63 |
| 100 day SMA | 11.46 | 11.44 | 11.42 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.26 | 11.25 | 11.24 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
