Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.45 and 11.63
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.486666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.67 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (0.09%) | 11.38 | 11.38 - 11.56 | 0.6114 times | Thu 11 June 2026 | 11.51 (1.5%) | 11.39 | 11.30 - 11.56 | 2.4855 times | Wed 10 June 2026 | 11.34 (-0.35%) | 11.39 | 11.31 - 11.41 | 0.4232 times | Tue 09 June 2026 | 11.38 (-0.18%) | 11.39 | 11.23 - 11.46 | 0.8418 times | Mon 08 June 2026 | 11.40 (-0.26%) | 11.50 | 11.38 - 11.50 | 1.4965 times | Fri 05 June 2026 | 11.43 (-1.21%) | 11.50 | 11.33 - 11.55 | 0.981 times | Thu 04 June 2026 | 11.57 (-0.77%) | 11.63 | 11.55 - 11.64 | 1.4703 times | Wed 03 June 2026 | 11.66 (-0.34%) | 11.67 | 11.62 - 11.72 | 0.3992 times | Tue 02 June 2026 | 11.70 (-1.1%) | 11.77 | 11.68 - 11.79 | 0.4369 times | Mon 01 June 2026 | 11.83 (0.25%) | 11.80 | 11.74 - 11.90 | 0.8543 times | Fri 29 May 2026 | 11.80 (1.29%) | 11.73 | 11.73 - 11.88 | 0.7369 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.38 and 11.71
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.0908 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.7711 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.5401 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.4439 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.5014 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 0.697 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.1721 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.7028 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.3385 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.7423 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.9408 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.04 and 11.71
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (-2.37%) | 11.80 | 11.23 - 11.90 | 0.5468 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6814 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.8241 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4409 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6542 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1487 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5775 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6939 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8672 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5653 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8814 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.97 and 13.31
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.52 (3.97%) | 11.13 | 10.42 - 12.76 | 0.9332 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2599 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1769 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7981 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1298 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9589 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.026 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.674 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1326 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9108 times | Fri 30 December 2016 | 9.72 (0%) | 9.32 | 9.23 - 10.84 | 0.529 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.46 | 11.43 |
| 12 day EMA | 11.52 | 11.52 | 11.52 |
| 20 day EMA | 11.5 | 11.5 | 11.5 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.41 | 11.42 |
| 12 day SMA | 11.57 | 11.57 | 11.59 |
| 20 day SMA | 11.55 | 11.56 | 11.58 |
| 35 day SMA | 11.49 | 11.47 | 11.46 |
| 50 day SMA | 11.36 | 11.35 | 11.34 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 11.02 | 11.02 | 11.01 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
