Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.78 and 12.86
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.87 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (0%) | 12.82 | 12.74 - 12.82 | 0.5921 times | Thu 03 September 2026 | 12.82 (1.5%) | 12.51 | 12.51 - 12.85 | 1.3713 times | Wed 02 September 2026 | 12.63 (0.32%) | 12.62 | 12.57 - 12.74 | 0.6092 times | Tue 01 September 2026 | 12.59 (-0.32%) | 12.72 | 12.59 - 12.72 | 1.2147 times | Mon 31 August 2026 | 12.63 (0%) | 12.75 | 12.58 - 12.75 | 0.6131 times | Fri 28 August 2026 | 12.63 (0.4%) | 12.64 | 12.61 - 12.75 | 1.6921 times | Thu 27 August 2026 | 12.58 (0.4%) | 12.57 | 12.57 - 12.63 | 0.7964 times | Wed 26 August 2026 | 12.53 (0.72%) | 12.47 | 12.41 - 12.57 | 0.7391 times | Tue 25 August 2026 | 12.44 (1.47%) | 12.39 | 12.39 - 12.49 | 0.9034 times | Mon 24 August 2026 | 12.26 (-1.29%) | 12.24 | 12.24 - 12.41 | 1.4687 times | Fri 21 August 2026 | 12.42 (2.05%) | 12.48 | 12.33 - 12.48 | 1.419 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.67 and 13.01
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6335 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.8062 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8612 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.8252 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.5623 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9621 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5992 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2511 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5693 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9299 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.0086 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12.67 and 13.01
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (1.5%) | 12.72 | 12.51 - 12.85 | 0.1166 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8858 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0191 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0727 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6422 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7193 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3581 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5592 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0827 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5443 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6541 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.62 and 14.05
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.82 (15.7%) | 11.13 | 10.42 - 12.85 | 1.2397 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2173 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1371 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7711 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.0916 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9264 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 0.9913 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6512 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.0943 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.88 times | Fri 30 December 2016 | 9.72 (0%) | 9.79 | 9.52 - 10.84 | 0.3538 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.67 | 12.59 |
| 12 day EMA | 12.58 | 12.54 | 12.49 |
| 20 day EMA | 12.46 | 12.42 | 12.38 |
| 35 day EMA | 12.26 | 12.23 | 12.19 |
| 50 day EMA | 12 | 11.97 | 11.94 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.66 | 12.61 |
| 12 day SMA | 12.54 | 12.51 | 12.47 |
| 20 day SMA | 12.51 | 12.48 | 12.46 |
| 35 day SMA | 12.08 | 12.03 | 12 |
| 50 day SMA | 11.96 | 11.93 | 11.91 |
| 100 day SMA | 11.71 | 11.69 | 11.67 |
| 150 day SMA | 11.61 | 11.6 | 11.59 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
