Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.11 and 11.27
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.39 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 0.7352 times | Thu 30 April 2026 | 11.32 (2.63%) | 11.13 | 11.07 - 11.33 | 2.0492 times | Wed 29 April 2026 | 11.03 (0.36%) | 11.09 | 10.95 - 11.09 | 1.621 times | Tue 28 April 2026 | 10.99 (-0.18%) | 10.97 | 10.96 - 11.07 | 1.1667 times | Mon 27 April 2026 | 11.01 (0.27%) | 11.10 | 10.95 - 11.15 | 0.6797 times | Fri 24 April 2026 | 10.98 (0.46%) | 11.00 | 10.96 - 11.00 | 0.6831 times | Thu 23 April 2026 | 10.93 (-1.89%) | 11.10 | 10.93 - 11.12 | 0.572 times | Wed 22 April 2026 | 11.14 (0.91%) | 11.22 | 11.12 - 11.22 | 0.6649 times | Tue 21 April 2026 | 11.04 (-1.08%) | 11.16 | 11.04 - 11.25 | 0.7941 times | Mon 20 April 2026 | 11.16 (-0.71%) | 11.14 | 11.14 - 11.20 | 1.0342 times | Fri 17 April 2026 | 11.24 (1.17%) | 11.22 | 11.13 - 11.30 | 1.7762 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.1 and 11.48
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 0.912 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.5468 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 1.8195 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.3557 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.732 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5367 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.0288 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.83 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 0.9959 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.2425 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.6803 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.11 and 11.27
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 0.0401 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.8087 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4288 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9231 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1391 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6091 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6881 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.892 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5605 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9106 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7373 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.83 and 13.17
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (1.44%) | 11.13 | 10.42 - 12.76 | 0.8151 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2842 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2191 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8095 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1575 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9834 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0227 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6718 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1289 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9078 times | Fri 30 December 2016 | 9.72 (0%) | 8.85 | 8.85 - 10.84 | 0.6248 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.12 | 11.02 |
| 12 day EMA | 11.1 | 11.07 | 11.02 |
| 20 day EMA | 11.1 | 11.08 | 11.05 |
| 35 day EMA | 11.2 | 11.2 | 11.19 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.07 | 10.99 |
| 12 day SMA | 11.1 | 11.08 | 11.06 |
| 20 day SMA | 11.06 | 11.05 | 11.04 |
| 35 day SMA | 10.93 | 10.93 | 10.92 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 11.24 | 11.23 | 11.23 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.81 | 10.81 | 10.8 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
