JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.21 and 11.45
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.5 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.2454 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 0.9242 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.0911 times | Tue 21 July 2026 | 11.30 (0.8%) | 11.31 | 11.20 - 11.36 | 1.339 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.25 | 11.15 - 11.43 | 1.011 times | Fri 17 July 2026 | 11.22 (-2.01%) | 11.24 | 11.17 - 11.30 | 0.6888 times | Thu 16 July 2026 | 11.45 (-0.95%) | 11.52 | 11.40 - 11.57 | 1.5396 times | Wed 15 July 2026 | 11.56 (-0.77%) | 11.59 | 11.48 - 11.65 | 0.7283 times | Tue 14 July 2026 | 11.65 (0%) | 11.67 | 11.63 - 11.78 | 0.6772 times | Mon 13 July 2026 | 11.65 (-0.77%) | 11.64 | 11.61 - 11.72 | 0.7554 times | Fri 10 July 2026 | 11.74 (0.17%) | 11.72 | 11.68 - 11.81 | 0.1748 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.17 and 11.55
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.584 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2392 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5639 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9211 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 0.999 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.0434 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.3988 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 0.9889 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.6926 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.5692 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.643 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.68 and 11.66
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (-4.16%) | 11.81 | 11.05 - 12.03 | 0.7926 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0451 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6258 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6751 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3232 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5192 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0549 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5303 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6373 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.7964 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5191 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 10.86 and 13.2
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.29 (1.9%) | 11.13 | 10.42 - 12.76 | 1.0988 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2369 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1554 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7835 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1091 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9413 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0073 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6617 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1119 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.8942 times | Fri 30 December 2016 | 9.72 (0%) | 9.60 | 9.43 - 10.84 | 0.4334 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.24 | 11.31 |
| 12 day EMA | 11.38 | 11.4 | 11.45 |
| 20 day EMA | 11.46 | 11.48 | 11.52 |
| 35 day EMA | 11.52 | 11.53 | 11.56 |
| 50 day EMA | 11.56 | 11.57 | 11.59 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.21 | 11.28 |
| 12 day SMA | 11.43 | 11.46 | 11.52 |
| 20 day SMA | 11.55 | 11.57 | 11.59 |
| 35 day SMA | 11.56 | 11.57 | 11.59 |
| 50 day SMA | 11.58 | 11.59 | 11.6 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |


