Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.98 and 11.07
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.09 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (0.55%) | 10.98 | 10.95 - 11.04 | 1.6745 times | Thu 09 April 2026 | 10.94 (-2.23%) | 10.93 | 10.76 - 10.97 | 1.4003 times | Wed 08 April 2026 | 11.19 (2.85%) | 11.20 | 11.01 - 11.35 | 1.5876 times | Tue 07 April 2026 | 10.88 (-0.18%) | 10.89 | 10.75 - 10.93 | 0.8803 times | Mon 06 April 2026 | 10.90 (-1%) | 11.01 | 10.85 - 11.10 | 0.6039 times | Thu 02 April 2026 | 11.01 (-0.72%) | 10.96 | 10.85 - 11.06 | 0.6676 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.98 | 10.98 - 11.19 | 0.72 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 0.9837 times | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 0.9478 times | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.5342 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.5484 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.58 and 11.18
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.3638 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.7364 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5399 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.035 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.835 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.0019 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.2499 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.6844 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.76 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.7935 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.6812 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.88 and 11.48
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (0.92%) | 10.98 | 10.75 - 11.35 | 0.6539 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.5023 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.0221 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1977 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6404 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7235 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9379 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5894 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9574 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7753 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1853 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9.54 and 11.88
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.00 (-0.72%) | 11.13 | 10.42 - 12.76 | 0.6679 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3048 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2386 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8225 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.176 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9992 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0391 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6826 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.147 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9224 times | Fri 30 December 2016 | 9.72 (0%) | 9.46 | 8.34 - 10.84 | 0.77 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmaller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.97 | 10.99 |
| 12 day EMA | 10.93 | 10.92 | 10.92 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 11.14 | 11.15 | 11.16 |
| 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 11.01 |
| 12 day SMA | 10.88 | 10.85 | 10.82 |
| 20 day SMA | 10.81 | 10.82 | 10.84 |
| 35 day SMA | 11.28 | 11.31 | 11.35 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.15 | 11.14 | 11.14 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
