Munafa Stock Market Course + Intraday & FNO calls 
NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JPC
- JPC Experts view
- Tomorrow's Movement JPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenPreferred
Strong intraday Stock price targets for NuveenPreferred are 8.13 and 8.17
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.19 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (0%) | 8.17 | 8.13 - 8.17 | 0.6389 times | Thu 11 December 2025 | 8.16 (0%) | 8.13 | 8.11 - 8.16 | 0.8846 times | Wed 10 December 2025 | 8.16 (0.37%) | 8.13 | 8.12 - 8.16 | 0.9355 times | Tue 09 December 2025 | 8.13 (-0.85%) | 8.18 | 8.13 - 8.19 | 0.8904 times | Mon 08 December 2025 | 8.20 (-0.49%) | 8.24 | 8.17 - 8.24 | 0.8758 times | Fri 05 December 2025 | 8.24 (-0.36%) | 8.23 | 8.23 - 8.27 | 0.8412 times | Thu 04 December 2025 | 8.27 (-0.24%) | 8.27 | 8.23 - 8.28 | 1.408 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.15 | 8.13 - 8.29 | 1.6538 times | Tue 02 December 2025 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.7052 times | Mon 01 December 2025 | 8.18 (-0.37%) | 8.18 | 8.17 - 8.22 | 1.1666 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.16 | 8.15 - 8.21 | 0.6926 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.07 and 8.2
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.0549 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.4419 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.8115 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.389 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 0.9213 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.7844 times | Fri 31 October 2025 | 8.16 (0%) | 8.15 | 8.13 - 8.19 | 0.2112 times | Fri 31 October 2025 | 8.16 (0.99%) | 8.12 | 8.03 - 8.19 | 0.9483 times | Fri 24 October 2025 | 8.08 (-0.37%) | 8.12 | 8.07 - 8.16 | 1.1906 times | Fri 17 October 2025 | 8.11 (-0.98%) | 8.16 | 8.06 - 8.18 | 1.2469 times | Tue 07 October 2025 | 8.19 (0.49%) | 8.15 | 8.09 - 8.21 | 0.3981 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.05 and 8.23
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (-0.61%) | 8.18 | 8.11 - 8.29 | 0.6817 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0665 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2384 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1591 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9002 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8526 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8146 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7811 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.5976 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.9081 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.8577 times |
Yearly price and charts NuveenPreferred
Strong yearly Stock price targets for NuveenPreferred JPC are 7.48 and 8.98
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 7.7466666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.16 (3.82%) | 7.93 | 6.79 - 8.29 | 1.9987 times | Tue 31 December 2024 | 7.86 (16.27%) | 6.76 | 6.72 - 8.24 | 2.1476 times | Fri 29 December 2023 | 6.76 (-7.14%) | 7.33 | 5.94 - 8.13 | 1.0571 times | Fri 30 December 2022 | 7.28 (-25.41%) | 9.77 | 6.59 - 9.90 | 0.7459 times | Fri 31 December 2021 | 9.76 (2.74%) | 9.50 | 9.02 - 10.07 | 0.5737 times | Thu 31 December 2020 | 9.50 (-9.18%) | 10.48 | 4.62 - 10.77 | 0.8217 times | Tue 31 December 2019 | 10.46 (25.42%) | 8.32 | 8.27 - 10.47 | 0.5074 times | Mon 31 December 2018 | 8.34 (-19.26%) | 10.34 | 7.92 - 10.37 | 0.7092 times | Wed 27 December 2017 | 10.33 (4.98%) | 9.86 | 9.57 - 10.75 | 0.5787 times | Fri 30 December 2016 | 9.84 (7.42%) | 9.11 | 8.58 - 10.56 | 0.8601 times | Thu 31 December 2015 | 9.16 (0%) | 9.10 | 8.57 - 9.43 | 0.1223 times |
Indicator Analysis of NuveenPreferred
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenPreferred (JPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.
NuveenPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenPreferred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.
NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.17 | 8.17 |
| 12 day EMA | 8.16 | 8.16 | 8.16 |
| 20 day EMA | 8.15 | 8.15 | 8.15 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.18 | 8.2 |
| 12 day SMA | 8.19 | 8.19 | 8.17 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
