ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8.22 and 8.28

Intraday Target 18.17
Intraday Target 28.2
Intraday Target 38.2266666666667
Intraday Target 48.26
Intraday Target 58.29

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Mon 02 March 2026 8.24 (0.37%) 8.20 8.19 - 8.25 1.4322 times
Fri 27 February 2026 8.21 (-0.24%) 8.23 8.19 - 8.23 0.888 times
Thu 26 February 2026 8.23 (0%) 8.23 8.20 - 8.23 0.6289 times
Wed 25 February 2026 8.23 (0.12%) 8.22 8.20 - 8.23 0.8204 times
Tue 24 February 2026 8.22 (0.61%) 8.19 8.16 - 8.22 0.9318 times
Mon 23 February 2026 8.17 (-0.37%) 8.16 8.16 - 8.20 0.8457 times
Fri 20 February 2026 8.20 (0.49%) 8.17 8.16 - 8.20 0.8874 times
Thu 19 February 2026 8.16 (-0.37%) 8.17 8.13 - 8.20 1.1945 times
Wed 18 February 2026 8.19 (-0.61%) 8.24 8.17 - 8.24 1.2401 times
Tue 17 February 2026 8.24 (-0.12%) 8.24 8.19 - 8.25 1.1309 times
Fri 13 February 2026 8.25 (0%) 8.23 8.19 - 8.25 0.9091 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 8.22 and 8.28

Weekly Target 18.17
Weekly Target 28.2
Weekly Target 38.2266666666667
Weekly Target 48.26
Weekly Target 58.29

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Mon 02 March 2026 8.24 (0.37%) 8.20 8.19 - 8.25 0.3402 times
Fri 27 February 2026 8.21 (0.12%) 8.16 8.16 - 8.23 0.9775 times
Fri 20 February 2026 8.20 (-0.61%) 8.24 8.13 - 8.25 1.0578 times
Fri 13 February 2026 8.25 (0%) 8.23 8.19 - 8.25 0.216 times
Fri 13 February 2026 8.25 (-0.24%) 8.27 8.19 - 8.30 1.04 times
Fri 06 February 2026 8.27 (1.35%) 8.18 8.00 - 8.28 1.55 times
Fri 30 January 2026 8.16 (0.25%) 8.14 8.11 - 8.17 1.0386 times
Fri 23 January 2026 8.14 (1.37%) 8.00 7.98 - 8.15 1.1815 times
Fri 16 January 2026 8.03 (-1.59%) 8.16 8.02 - 8.19 1.5276 times
Fri 09 January 2026 8.16 (0.87%) 8.12 8.07 - 8.18 1.0707 times
Fri 02 January 2026 8.09 (0.12%) 8.08 8.06 - 8.16 0.8065 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 8.22 and 8.28

Monthly Target 18.17
Monthly Target 28.2
Monthly Target 38.2266666666667
Monthly Target 48.26
Monthly Target 58.29

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Mon 02 March 2026 8.24 (0.37%) 8.20 8.19 - 8.25 0.0773 times
Fri 27 February 2026 8.21 (0.61%) 8.18 8.00 - 8.30 1.0997 times
Fri 30 January 2026 8.16 (0.62%) 8.15 7.98 - 8.19 1.1632 times
Wed 31 December 2025 8.11 (-1.22%) 8.18 8.03 - 8.29 1.2701 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.1299 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.312 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.228 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.9536 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.9032 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.863 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.8275 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 8.11 and 8.43

Yearly Target 17.85
Yearly Target 28.05
Yearly Target 38.1733333333333
Yearly Target 48.37
Yearly Target 58.49

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Mon 02 March 2026 8.24 (1.6%) 8.15 7.98 - 8.30 0.3829 times
Wed 31 December 2025 8.11 (3.18%) 7.93 6.79 - 8.29 2.1731 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.2387 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.1019 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7776 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.598 times
Thu 31 December 2020 9.50 (-9.18%) 10.48 4.62 - 10.77 0.8565 times
Tue 31 December 2019 10.46 (25.42%) 8.32 8.27 - 10.47 0.5289 times
Mon 31 December 2018 8.34 (-19.26%) 10.34 7.92 - 10.37 0.7393 times
Wed 27 December 2017 10.33 (4.98%) 9.86 9.57 - 10.75 0.6032 times
Fri 30 December 2016 9.84 (7.42%) 9.11 8.58 - 10.56 0.8966 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenPreferred in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and NuveenPreferred JPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.22
20 day DMA 8.23
35 day DMA 8.19
50 day DMA 8.16
100 day DMA 8.14
150 day DMA 8.14
200 day DMA 8.09

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.228.22
12 day EMA8.218.28.2
20 day EMA8.28.28.2
35 day EMA8.198.198.19
50 day EMA8.158.158.15

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.218.21
12 day SMA8.228.228.23
20 day SMA8.238.238.23
35 day SMA8.198.198.19
50 day SMA8.168.168.16
100 day SMA8.148.148.14
150 day SMA8.148.138.13
200 day SMA8.098.098.09

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top