NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JPC
- JPC Experts view
- Tomorrow's Movement JPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenPreferred
Strong intraday Stock price targets for NuveenPreferred are 8.1 and 8.16
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.21 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.13 (-0.85%) | 8.18 | 8.13 - 8.19 | 0.8979 times | Mon 08 December 2025 | 8.20 (-0.49%) | 8.24 | 8.17 - 8.24 | 0.8831 times | Fri 05 December 2025 | 8.24 (-0.36%) | 8.23 | 8.23 - 8.27 | 0.8482 times | Thu 04 December 2025 | 8.27 (-0.24%) | 8.27 | 8.23 - 8.28 | 1.4198 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.15 | 8.13 - 8.29 | 1.6676 times | Tue 02 December 2025 | 8.14 (-0.49%) | 8.17 | 8.13 - 8.17 | 0.7111 times | Mon 01 December 2025 | 8.18 (-0.37%) | 8.18 | 8.17 - 8.22 | 1.1764 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.16 | 8.15 - 8.21 | 0.6983 times | Wed 26 November 2025 | 8.16 (0.62%) | 8.13 | 8.09 - 8.16 | 0.538 times | Tue 25 November 2025 | 8.11 (1.76%) | 7.99 | 7.97 - 8.11 | 1.1596 times | Mon 24 November 2025 | 7.97 (0.63%) | 7.95 | 7.93 - 7.98 | 0.8814 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.08 and 8.19
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.13 (-1.33%) | 8.24 | 8.13 - 8.24 | 0.4698 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.5362 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.8646 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.4798 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 0.9816 times | Fri 07 November 2025 | 8.12 (-0.49%) | 8.14 | 8.07 - 8.16 | 0.8357 times | Fri 31 October 2025 | 8.16 (0%) | 8.15 | 8.13 - 8.19 | 0.2251 times | Fri 31 October 2025 | 8.16 (0.99%) | 8.12 | 8.03 - 8.19 | 1.0104 times | Fri 24 October 2025 | 8.08 (-0.37%) | 8.12 | 8.07 - 8.16 | 1.2684 times | Fri 17 October 2025 | 8.11 (-0.98%) | 8.16 | 8.06 - 8.18 | 1.3284 times | Tue 07 October 2025 | 8.19 (0.49%) | 8.15 | 8.09 - 8.21 | 0.4241 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.05 and 8.21
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.13 (-0.97%) | 8.18 | 8.13 - 8.29 | 0.5228 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0847 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2595 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1789 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9155 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8671 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8285 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7945 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.6249 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.9236 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.8723 times |
Yearly price and charts NuveenPreferred
Strong yearly Stock price targets for NuveenPreferred JPC are 7.46 and 8.96
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.13 (3.44%) | 7.93 | 6.79 - 8.29 | 1.9763 times | Tue 31 December 2024 | 7.86 (16.27%) | 6.76 | 6.72 - 8.24 | 2.1536 times | Fri 29 December 2023 | 6.76 (-7.14%) | 7.33 | 5.94 - 8.13 | 1.0601 times | Fri 30 December 2022 | 7.28 (-25.41%) | 9.77 | 6.59 - 9.90 | 0.748 times | Fri 31 December 2021 | 9.76 (2.74%) | 9.50 | 9.02 - 10.07 | 0.5753 times | Thu 31 December 2020 | 9.50 (-9.18%) | 10.48 | 4.62 - 10.77 | 0.824 times | Tue 31 December 2019 | 10.46 (25.42%) | 8.32 | 8.27 - 10.47 | 0.5088 times | Mon 31 December 2018 | 8.34 (-19.26%) | 10.34 | 7.92 - 10.37 | 0.7112 times | Wed 27 December 2017 | 10.33 (4.98%) | 9.86 | 9.57 - 10.75 | 0.5803 times | Fri 30 December 2016 | 9.84 (7.42%) | 9.11 | 8.58 - 10.56 | 0.8625 times | Thu 31 December 2015 | 9.16 (0%) | 9.01 | 8.57 - 9.43 | 0.1276 times |
Indicator Analysis of NuveenPreferred
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.
NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.
NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.21 | 8.22 |
| 12 day EMA | 8.16 | 8.17 | 8.16 |
| 20 day EMA | 8.15 | 8.15 | 8.14 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.23 | 8.22 |
| 12 day SMA | 8.15 | 8.13 | 8.11 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.12 | 8.12 | 8.11 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.06 | 8.05 | 8.05 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |


