ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8.1 and 8.16

Intraday Target 18.09
Intraday Target 28.11
Intraday Target 38.15
Intraday Target 48.17
Intraday Target 58.21

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Tue 09 December 2025 8.13 (-0.85%) 8.18 8.13 - 8.19 0.8979 times
Mon 08 December 2025 8.20 (-0.49%) 8.24 8.17 - 8.24 0.8831 times
Fri 05 December 2025 8.24 (-0.36%) 8.23 8.23 - 8.27 0.8482 times
Thu 04 December 2025 8.27 (-0.24%) 8.27 8.23 - 8.28 1.4198 times
Wed 03 December 2025 8.29 (1.84%) 8.15 8.13 - 8.29 1.6676 times
Tue 02 December 2025 8.14 (-0.49%) 8.17 8.13 - 8.17 0.7111 times
Mon 01 December 2025 8.18 (-0.37%) 8.18 8.17 - 8.22 1.1764 times
Fri 28 November 2025 8.21 (0.61%) 8.16 8.15 - 8.21 0.6983 times
Wed 26 November 2025 8.16 (0.62%) 8.13 8.09 - 8.16 0.538 times
Tue 25 November 2025 8.11 (1.76%) 7.99 7.97 - 8.11 1.1596 times
Mon 24 November 2025 7.97 (0.63%) 7.95 7.93 - 7.98 0.8814 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 8.08 and 8.19

Weekly Target 18.06
Weekly Target 28.09
Weekly Target 38.1666666666667
Weekly Target 48.2
Weekly Target 58.28

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Tue 09 December 2025 8.13 (-1.33%) 8.24 8.13 - 8.24 0.4698 times
Fri 05 December 2025 8.24 (0.37%) 8.18 8.13 - 8.29 1.5362 times
Fri 28 November 2025 8.21 (3.66%) 7.95 7.93 - 8.21 0.8646 times
Fri 21 November 2025 7.92 (-1.98%) 8.08 7.84 - 8.09 1.4798 times
Fri 14 November 2025 8.08 (-0.49%) 8.12 7.99 - 8.17 0.9816 times
Fri 07 November 2025 8.12 (-0.49%) 8.14 8.07 - 8.16 0.8357 times
Fri 31 October 2025 8.16 (0%) 8.15 8.13 - 8.19 0.2251 times
Fri 31 October 2025 8.16 (0.99%) 8.12 8.03 - 8.19 1.0104 times
Fri 24 October 2025 8.08 (-0.37%) 8.12 8.07 - 8.16 1.2684 times
Fri 17 October 2025 8.11 (-0.98%) 8.16 8.06 - 8.18 1.3284 times
Tue 07 October 2025 8.19 (0.49%) 8.15 8.09 - 8.21 0.4241 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 8.05 and 8.21

Monthly Target 18.02
Monthly Target 28.08
Monthly Target 38.1833333333333
Monthly Target 48.24
Monthly Target 58.34

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Tue 09 December 2025 8.13 (-0.97%) 8.18 8.13 - 8.29 0.5228 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.0847 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.2595 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.1789 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.9155 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.8671 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.8285 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.7945 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.6249 times
Mon 31 March 2025 7.96 (-0.5%) 8.03 7.88 - 8.05 0.9236 times
Fri 28 February 2025 8.00 (0.5%) 7.95 7.93 - 8.08 0.8723 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 7.46 and 8.96

Yearly Target 16.24
Yearly Target 27.18
Yearly Target 37.7366666666667
Yearly Target 48.68
Yearly Target 59.24

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Tue 09 December 2025 8.13 (3.44%) 7.93 6.79 - 8.29 1.9763 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.1536 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.0601 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.748 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.5753 times
Thu 31 December 2020 9.50 (-9.18%) 10.48 4.62 - 10.77 0.824 times
Tue 31 December 2019 10.46 (25.42%) 8.32 8.27 - 10.47 0.5088 times
Mon 31 December 2018 8.34 (-19.26%) 10.34 7.92 - 10.37 0.7112 times
Wed 27 December 2017 10.33 (4.98%) 9.86 9.57 - 10.75 0.5803 times
Fri 30 December 2016 9.84 (7.42%) 9.11 8.58 - 10.56 0.8625 times
Thu 31 December 2015 9.16 (0%) 9.01 8.57 - 9.43 0.1276 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.

NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.15
20 day DMA 8.11
35 day DMA 8.12
50 day DMA 8.12
100 day DMA 8.12
150 day DMA 8.06
200 day DMA 7.97

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.218.22
12 day EMA8.168.178.16
20 day EMA8.158.158.14
35 day EMA8.138.138.13
50 day EMA8.148.148.14

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.22
12 day SMA8.158.138.11
20 day SMA8.118.118.11
35 day SMA8.128.128.11
50 day SMA8.128.128.12
100 day SMA8.128.128.12
150 day SMA8.068.058.05
200 day SMA7.977.977.97

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top