NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JPC
- JPC Experts view
- Tomorrow's Movement JPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenPreferred
Strong intraday Stock price targets for NuveenPreferred are 8 and 8.05
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.09 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-0.37%) | 8.06 | 8.02 - 8.07 | 1.96 times | Thu 15 January 2026 | 8.06 (-1.23%) | 8.17 | 8.06 - 8.17 | 1.108 times | Wed 14 January 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.18 | 1.0615 times | Tue 13 January 2026 | 8.17 (0%) | 8.19 | 8.16 - 8.19 | 1.0564 times | Mon 12 January 2026 | 8.17 (0.12%) | 8.16 | 8.14 - 8.18 | 0.6932 times | Fri 09 January 2026 | 8.16 (0.12%) | 8.16 | 8.15 - 8.18 | 0.6899 times | Thu 08 January 2026 | 8.15 (0.12%) | 8.14 | 8.14 - 8.17 | 0.7654 times | Wed 07 January 2026 | 8.14 (-0.25%) | 8.16 | 8.14 - 8.16 | 0.7542 times | Tue 06 January 2026 | 8.16 (0.62%) | 8.11 | 8.10 - 8.16 | 0.8998 times | Mon 05 January 2026 | 8.11 (0.25%) | 8.12 | 8.07 - 8.12 | 1.0115 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.15 | 8.06 - 8.15 | 1.1625 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.3527 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 0.9481 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.7141 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1545 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.583 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 0.9514 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.1894 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.6257 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 0.915 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.5661 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 1.0388 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-0.99%) | 8.15 | 8.02 - 8.19 | 0.6079 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1718 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0425 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2105 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.133 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.8798 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8333 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.7962 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7635 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.5616 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.8876 times |
Yearly price and charts NuveenPreferred
Strong yearly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-0.99%) | 8.15 | 8.02 - 8.19 | 0.1109 times | Wed 31 December 2025 | 8.11 (3.18%) | 7.93 | 6.79 - 8.29 | 2.2345 times | Tue 31 December 2024 | 7.86 (16.27%) | 6.76 | 6.72 - 8.24 | 2.302 times | Fri 29 December 2023 | 6.76 (-7.14%) | 7.33 | 5.94 - 8.13 | 1.1331 times | Fri 30 December 2022 | 7.28 (-25.41%) | 9.77 | 6.59 - 9.90 | 0.7996 times | Fri 31 December 2021 | 9.76 (2.74%) | 9.50 | 9.02 - 10.07 | 0.6149 times | Thu 31 December 2020 | 9.50 (-9.18%) | 10.48 | 4.62 - 10.77 | 0.8808 times | Tue 31 December 2019 | 10.46 (25.42%) | 8.32 | 8.27 - 10.47 | 0.5438 times | Mon 31 December 2018 | 8.34 (-19.26%) | 10.34 | 7.92 - 10.37 | 0.7602 times | Wed 27 December 2017 | 10.33 (4.98%) | 9.86 | 9.57 - 10.75 | 0.6203 times | Fri 30 December 2016 | 9.84 (7.42%) | 9.11 | 8.58 - 10.56 | 0.9219 times |
Indicator Analysis of NuveenPreferred
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Preferred JPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenPreferred (JPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenPreferred in short term and the sell signal is strong.
NuveenPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.
NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.13 | 8.16 |
| 12 day EMA | 8.11 | 8.13 | 8.14 |
| 20 day EMA | 8.1 | 8.11 | 8.12 |
| 35 day EMA | 8.11 | 8.12 | 8.12 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.14 | 8.16 |
| 12 day SMA | 8.13 | 8.13 | 8.13 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.13 | 8.13 | 8.13 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |


