PVM Price Volume Measure charts Nuveen Preferred & Income Opportunities Fund JPC share NYSE Stock Exchange

Stock JPC - Share Nuveen Preferred & Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 8.13
Daily Resistance: 8.17
5 Day Moving Average is 8.16
20 Day Moving Average is 8.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0%	8.17	8.16	8.17	8.13	-15.87%
Thu 11 Dec 2025	0%	8.13	8.16	8.16	8.11	16.49%
Wed 10 Dec 2025	0.37%	8.13	8.16	8.16	8.12	23.2%
Tue 09 Dec 2025	-0.85%	8.18	8.13	8.19	8.13	17.27%
Mon 08 Dec 2025	-0.49%	8.24	8.20	8.24	8.17	15.34%
Fri 05 Dec 2025	-0.36%	8.23	8.24	8.27	8.23	10.78%
Thu 04 Dec 2025	-0.24%	8.27	8.27	8.28	8.23	85.43%
Wed 03 Dec 2025	1.84%	8.15	8.29	8.29	8.13	117.8%
Tue 02 Dec 2025	-0.49%	8.17	8.14	8.17	8.13	-7.13%
Mon 01 Dec 2025	-0.37%	8.18	8.18	8.22	8.17	53.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen Preferred & Income Opportunities Fund JPC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!