PVM Price Volume Measure charts Nuveen Preferred & Income Opportunities Fund JPC share NYSE Stock Exchange

Stock JPC - Share Nuveen Preferred & Income Opportunities Fund trades in NYSE under N A Deals in N A

Daily Support: 8.24
Daily Resistance: 8.28
5 Day Moving Average is 8.22
20 Day Moving Average is 8.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	8.23	8.24	8.27	8.23	11.5%
Thu 04 Dec 2025	-0.24%	8.27	8.27	8.28	8.23	86.63%
Wed 03 Dec 2025	1.84%	8.15	8.29	8.29	8.13	119.21%
Tue 02 Dec 2025	-0.49%	8.17	8.14	8.17	8.13	-6.53%
Mon 01 Dec 2025	-0.37%	8.18	8.18	8.22	8.17	54.63%
Fri 28 Nov 2025	0.61%	8.16	8.21	8.21	8.15	-8.2%
Wed 26 Nov 2025	0.62%	8.13	8.16	8.16	8.09	-29.28%
Tue 25 Nov 2025	1.76%	7.99	8.11	8.11	7.97	52.43%
Mon 24 Nov 2025	0.63%	7.95	7.97	7.98	7.93	15.86%
Fri 21 Nov 2025	0.51%	7.90	7.92	7.96	7.87	7.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nuveen Preferred & Income Opportunities Fund JPC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!