Munafa Stock Market Course + Intraday & FNO calls 
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 15.08 and 15.17
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.23 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.15 (-0.26%) | 15.17 | 15.09 - 15.18 | 1.3309 times | Fri 16 January 2026 | 15.19 (-0.2%) | 15.17 | 15.17 - 15.24 | 1.7804 times | Thu 15 January 2026 | 15.22 (-0.33%) | 15.24 | 15.18 - 15.28 | 0.9488 times | Wed 14 January 2026 | 15.27 (0.2%) | 15.24 | 15.23 - 15.28 | 0.7254 times | Tue 13 January 2026 | 15.24 (0.2%) | 15.24 | 15.18 - 15.24 | 0.4372 times | Mon 12 January 2026 | 15.21 (-0.13%) | 15.25 | 15.15 - 15.25 | 0.6771 times | Fri 09 January 2026 | 15.23 (0.33%) | 15.26 | 15.17 - 15.26 | 0.4386 times | Thu 08 January 2026 | 15.18 (0%) | 15.20 | 15.10 - 15.22 | 1.1047 times | Wed 07 January 2026 | 15.18 (1%) | 15.06 | 15.04 - 15.20 | 1.6811 times | Tue 06 January 2026 | 15.03 (0.6%) | 14.98 | 14.93 - 15.03 | 0.8757 times | Mon 05 January 2026 | 14.94 (0%) | 14.93 | 14.92 - 14.99 | 1.4839 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 15.08 and 15.17
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.15 (-0.26%) | 15.17 | 15.09 - 15.18 | 0.2193 times | Fri 16 January 2026 | 15.19 (-0.26%) | 15.25 | 15.15 - 15.28 | 0.7528 times | Fri 09 January 2026 | 15.23 (1.94%) | 14.93 | 14.92 - 15.26 | 0.9201 times | Fri 02 January 2026 | 14.94 (0.74%) | 14.82 | 14.76 - 14.94 | 1.0871 times | Mon 29 December 2025 | 14.83 (0.2%) | 14.82 | 14.76 - 14.85 | 0.4938 times | Fri 26 December 2025 | 14.80 (-0.6%) | 14.84 | 14.76 - 14.92 | 1.5243 times | Fri 19 December 2025 | 14.89 (-0.27%) | 14.89 | 14.79 - 14.93 | 1.7281 times | Fri 12 December 2025 | 14.93 (0%) | 14.91 | 14.85 - 14.98 | 1.5102 times | Fri 05 December 2025 | 14.93 (-0.07%) | 14.91 | 14.78 - 14.98 | 1.1607 times | Fri 28 November 2025 | 14.94 (0.67%) | 14.89 | 14.81 - 14.96 | 0.6038 times | Fri 21 November 2025 | 14.84 (-1.46%) | 15.10 | 14.81 - 15.10 | 0.5765 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15 and 15.43
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.15 (1.88%) | 14.92 | 14.85 - 15.28 | 0.639 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.176 times | Fri 28 November 2025 | 14.94 (-1.39%) | 15.12 | 14.81 - 15.20 | 0.7563 times | Fri 31 October 2025 | 15.15 (0.13%) | 15.18 | 14.91 - 15.24 | 0.8913 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 0.9452 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 0.9626 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 0.965 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.789 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.7681 times | Wed 30 April 2025 | 14.65 (-2.85%) | 15.11 | 14.00 - 15.29 | 1.1074 times | Mon 31 March 2025 | 15.08 (-3.4%) | 15.61 | 14.85 - 15.61 | 0.8782 times |
Yearly price and charts MainstayMackay
Strong yearly Stock price targets for MainstayMackay MMD are 15 and 15.43
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.15 (1.88%) | 14.92 | 14.85 - 15.28 | 0.0646 times | Wed 31 December 2025 | 14.87 (-0.4%) | 15.00 | 14.00 - 15.86 | 1.3075 times | Tue 31 December 2024 | 14.93 (-8.12%) | 16.24 | 14.53 - 17.00 | 1.4501 times | Fri 29 December 2023 | 16.25 (1.18%) | 16.25 | 14.30 - 18.10 | 1.3073 times | Fri 30 December 2022 | 16.06 (-26.26%) | 21.82 | 15.15 - 21.82 | 1.5444 times | Fri 31 December 2021 | 21.78 (0%) | 21.70 | 20.50 - 24.50 | 0.709 times | Thu 31 December 2020 | 21.78 (3.57%) | 21.04 | 15.20 - 22.89 | 0.9236 times | Tue 31 December 2019 | 21.03 (7.74%) | 19.54 | 19.30 - 21.50 | 0.8008 times | Mon 31 December 2018 | 19.52 (-1.11%) | 19.88 | 18.10 - 20.28 | 0.9054 times | Wed 27 December 2017 | 19.74 (7.87%) | 18.35 | 18.27 - 20.49 | 0.9871 times | Fri 30 December 2016 | 18.30 (-2.81%) | 18.73 | 17.96 - 20.99 | 1.393 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainstayMackay in short term and the buy signal is strong.
MainstayMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainstayMackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainstayMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.2 | 15.21 |
| 12 day EMA | 15.14 | 15.14 | 15.13 |
| 20 day EMA | 15.08 | 15.07 | 15.06 |
| 35 day EMA | 15.04 | 15.03 | 15.02 |
| 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.23 | 15.23 |
| 12 day SMA | 15.15 | 15.13 | 15.1 |
| 20 day SMA | 15.02 | 15.01 | 14.99 |
| 35 day SMA | 14.97 | 14.97 | 14.96 |
| 50 day SMA | 14.99 | 14.99 | 14.99 |
| 100 day SMA | 15.04 | 15.04 | 15.03 |
| 150 day SMA | 14.91 | 14.91 | 14.91 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |
Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
