Munafa Stock Market Course + Intraday & FNO calls 
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 15.18 and 15.25
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.27 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (-0.2%) | 15.17 | 15.17 - 15.24 | 1.7536 times | Thu 15 January 2026 | 15.22 (-0.33%) | 15.24 | 15.18 - 15.28 | 0.9345 times | Wed 14 January 2026 | 15.27 (0.2%) | 15.24 | 15.23 - 15.28 | 0.7145 times | Tue 13 January 2026 | 15.24 (0.2%) | 15.24 | 15.18 - 15.24 | 0.4306 times | Mon 12 January 2026 | 15.21 (-0.13%) | 15.25 | 15.15 - 15.25 | 0.6669 times | Fri 09 January 2026 | 15.23 (0.33%) | 15.26 | 15.17 - 15.26 | 0.4319 times | Thu 08 January 2026 | 15.18 (0%) | 15.20 | 15.10 - 15.22 | 1.088 times | Wed 07 January 2026 | 15.18 (1%) | 15.06 | 15.04 - 15.20 | 1.6558 times | Tue 06 January 2026 | 15.03 (0.6%) | 14.98 | 14.93 - 15.03 | 0.8625 times | Mon 05 January 2026 | 14.94 (0%) | 14.93 | 14.92 - 14.99 | 1.4616 times | Fri 02 January 2026 | 14.94 (0.47%) | 14.92 | 14.85 - 14.94 | 1.4398 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 15.11 and 15.24
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (-0.26%) | 15.25 | 15.15 - 15.28 | 0.7269 times | Fri 09 January 2026 | 15.23 (1.94%) | 14.93 | 14.92 - 15.26 | 0.8883 times | Fri 02 January 2026 | 14.94 (0.74%) | 14.82 | 14.76 - 14.94 | 1.0496 times | Mon 29 December 2025 | 14.83 (0.2%) | 14.82 | 14.76 - 14.85 | 0.4767 times | Fri 26 December 2025 | 14.80 (-0.6%) | 14.84 | 14.76 - 14.92 | 1.4717 times | Fri 19 December 2025 | 14.89 (-0.27%) | 14.89 | 14.79 - 14.93 | 1.6685 times | Fri 12 December 2025 | 14.93 (0%) | 14.91 | 14.85 - 14.98 | 1.4581 times | Fri 05 December 2025 | 14.93 (-0.07%) | 14.91 | 14.78 - 14.98 | 1.1207 times | Fri 28 November 2025 | 14.94 (0.67%) | 14.89 | 14.81 - 14.96 | 0.5829 times | Fri 21 November 2025 | 14.84 (-1.46%) | 15.10 | 14.81 - 15.10 | 0.5566 times | Fri 14 November 2025 | 15.06 (0%) | 15.10 | 15.04 - 15.20 | 0.7591 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15.02 and 15.45
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (2.15%) | 14.92 | 14.85 - 15.28 | 0.5771 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.1904 times | Fri 28 November 2025 | 14.94 (-1.39%) | 15.12 | 14.81 - 15.20 | 0.7613 times | Fri 31 October 2025 | 15.15 (0.13%) | 15.18 | 14.91 - 15.24 | 0.8972 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 0.9514 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 0.969 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 0.9714 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.7942 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.7731 times | Wed 30 April 2025 | 14.65 (-2.85%) | 15.11 | 14.00 - 15.29 | 1.1148 times | Mon 31 March 2025 | 15.08 (-3.4%) | 15.61 | 14.85 - 15.61 | 0.884 times |
Yearly price and charts MainstayMackay
Strong yearly Stock price targets for MainstayMackay MMD are 15.02 and 15.45
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.19 (2.15%) | 14.92 | 14.85 - 15.28 | 0.058 times | Wed 31 December 2025 | 14.87 (-0.4%) | 15.00 | 14.00 - 15.86 | 1.3084 times | Tue 31 December 2024 | 14.93 (-8.12%) | 16.24 | 14.53 - 17.00 | 1.4511 times | Fri 29 December 2023 | 16.25 (1.18%) | 16.25 | 14.30 - 18.10 | 1.3082 times | Fri 30 December 2022 | 16.06 (-26.26%) | 21.82 | 15.15 - 21.82 | 1.5455 times | Fri 31 December 2021 | 21.78 (0%) | 21.70 | 20.50 - 24.50 | 0.7095 times | Thu 31 December 2020 | 21.78 (3.57%) | 21.04 | 15.20 - 22.89 | 0.9243 times | Tue 31 December 2019 | 21.03 (7.74%) | 19.54 | 19.30 - 21.50 | 0.8013 times | Mon 31 December 2018 | 19.52 (-1.11%) | 19.88 | 18.10 - 20.28 | 0.906 times | Wed 27 December 2017 | 19.74 (7.87%) | 18.35 | 18.27 - 20.49 | 0.9878 times | Fri 30 December 2016 | 18.30 (-2.81%) | 18.73 | 17.96 - 20.99 | 1.3939 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainstayMackay in short term and the buy signal is strong.
MainstayMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainstayMackay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainstayMackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.21 | 15.21 |
| 12 day EMA | 15.14 | 15.13 | 15.11 |
| 20 day EMA | 15.07 | 15.06 | 15.04 |
| 35 day EMA | 15.03 | 15.02 | 15.01 |
| 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.23 | 15.23 |
| 12 day SMA | 15.13 | 15.1 | 15.06 |
| 20 day SMA | 15.01 | 14.99 | 14.98 |
| 35 day SMA | 14.97 | 14.96 | 14.95 |
| 50 day SMA | 14.99 | 14.99 | 14.98 |
| 100 day SMA | 15.04 | 15.03 | 15.02 |
| 150 day SMA | 14.91 | 14.91 | 14.9 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |
Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
