Munafa Stock Market Course + Intraday & FNO calls 
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 15.45 and 15.55
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.63 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (-0.83%) | 15.59 | 15.49 - 15.59 | 0.895 times | Wed 18 February 2026 | 15.63 (-0.76%) | 15.72 | 15.46 - 15.77 | 1.6718 times | Tue 17 February 2026 | 15.75 (0.38%) | 15.73 | 15.68 - 15.76 | 1.1765 times | Fri 13 February 2026 | 15.69 (0%) | 15.70 | 15.55 - 15.70 | 0.591 times | Fri 13 February 2026 | 15.69 (-0.06%) | 15.70 | 15.55 - 15.70 | 0.591 times | Thu 12 February 2026 | 15.70 (-0.06%) | 15.72 | 15.61 - 15.82 | 1.8013 times | Wed 11 February 2026 | 15.71 (0.19%) | 15.71 | 15.62 - 15.81 | 0.729 times | Tue 10 February 2026 | 15.68 (0.51%) | 15.62 | 15.44 - 15.69 | 0.9907 times | Mon 09 February 2026 | 15.60 (0.19%) | 15.59 | 15.56 - 15.61 | 0.4757 times | Fri 06 February 2026 | 15.57 (0.39%) | 15.58 | 15.37 - 15.58 | 1.078 times | Thu 05 February 2026 | 15.51 (-0.19%) | 15.51 | 15.47 - 15.62 | 1.5255 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 15.33 and 15.64
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (-1.21%) | 15.73 | 15.46 - 15.77 | 0.4733 times | Fri 13 February 2026 | 15.69 (0%) | 15.70 | 15.55 - 15.70 | 0.0747 times | Fri 13 February 2026 | 15.69 (0.77%) | 15.59 | 15.44 - 15.82 | 0.58 times | Fri 06 February 2026 | 15.57 (-0.19%) | 15.60 | 15.37 - 15.69 | 1.2141 times | Fri 30 January 2026 | 15.60 (2.36%) | 15.27 | 15.11 - 15.60 | 1.4365 times | Fri 23 January 2026 | 15.24 (0.33%) | 15.17 | 15.09 - 15.28 | 1.1262 times | Fri 16 January 2026 | 15.19 (-0.26%) | 15.25 | 15.15 - 15.28 | 1.1789 times | Fri 09 January 2026 | 15.23 (1.94%) | 14.93 | 14.92 - 15.26 | 1.4408 times | Fri 02 January 2026 | 14.94 (0.74%) | 14.82 | 14.76 - 14.94 | 1.7023 times | Mon 29 December 2025 | 14.83 (0.2%) | 14.82 | 14.76 - 14.85 | 0.7732 times | Fri 26 December 2025 | 14.80 (-0.6%) | 14.84 | 14.76 - 14.92 | 2.3869 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15.21 and 15.66
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (-0.64%) | 15.60 | 15.37 - 15.82 | 0.4589 times | Fri 30 January 2026 | 15.60 (4.91%) | 14.92 | 14.85 - 15.60 | 1.0892 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.2283 times | Fri 28 November 2025 | 14.94 (-1.39%) | 15.12 | 14.81 - 15.20 | 0.7745 times | Fri 31 October 2025 | 15.15 (0.13%) | 15.18 | 14.91 - 15.24 | 0.9127 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 0.9679 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 0.9858 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 0.9882 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.8079 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.7865 times | Wed 30 April 2025 | 14.65 (-2.85%) | 15.11 | 14.00 - 15.29 | 1.134 times |
Yearly price and charts MainstayMackay
Strong yearly Stock price targets for MainstayMackay MMD are 15.18 and 16.15
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.50 (4.24%) | 14.92 | 14.85 - 15.82 | 0.1516 times | Wed 31 December 2025 | 14.87 (-0.4%) | 15.00 | 14.00 - 15.86 | 1.2961 times | Tue 31 December 2024 | 14.93 (-8.12%) | 16.24 | 14.53 - 17.00 | 1.4374 times | Fri 29 December 2023 | 16.25 (1.18%) | 16.25 | 14.30 - 18.10 | 1.2959 times | Fri 30 December 2022 | 16.06 (-26.26%) | 21.82 | 15.15 - 21.82 | 1.5309 times | Fri 31 December 2021 | 21.78 (0%) | 21.70 | 20.50 - 24.50 | 0.7028 times | Thu 31 December 2020 | 21.78 (3.57%) | 21.04 | 15.20 - 22.89 | 0.9156 times | Tue 31 December 2019 | 21.03 (7.74%) | 19.54 | 19.30 - 21.50 | 0.7938 times | Mon 31 December 2018 | 19.52 (-1.11%) | 19.88 | 18.10 - 20.28 | 0.8974 times | Wed 27 December 2017 | 19.74 (7.87%) | 18.35 | 18.27 - 20.49 | 0.9785 times | Fri 30 December 2016 | 18.30 (-2.81%) | 18.73 | 17.96 - 20.99 | 1.3808 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mainstay Mackay MMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.55
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainstayMackay in short term but the sell signal is initial and weak.
MainstayMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainstayMackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainstayMackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.68 | 15.7 |
| 12 day EMA | 15.6 | 15.62 | 15.62 |
| 20 day EMA | 15.53 | 15.53 | 15.52 |
| 35 day EMA | 15.39 | 15.38 | 15.37 |
| 50 day EMA | 15.24 | 15.23 | 15.21 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.69 | 15.71 |
| 12 day SMA | 15.63 | 15.64 | 15.64 |
| 20 day SMA | 15.55 | 15.54 | 15.52 |
| 35 day SMA | 15.37 | 15.36 | 15.33 |
| 50 day SMA | 15.22 | 15.21 | 15.2 |
| 100 day SMA | 15.14 | 15.13 | 15.13 |
| 150 day SMA | 15.03 | 15.03 | 15.02 |
| 200 day SMA | 14.94 | 14.93 | 14.93 |
Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
