NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD All indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All historical values NYSE

Stock MMD - Share MainStay MacKay DefinedTerm Municipal Opportunitie trades in NYSE under N A Deals in N A

Daily Support: 14.89
Daily Resistance: 14.96
5 Day DMA Moving Average is 14.92
20 Day DMA Moving Average is 14.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	14.94	14.93	14.98	14.91	2.03 times
Thu 04 Dec 2025	0.13%	14.91	14.96	14.98	14.91	2.14 times
Wed 03 Dec 2025	0.27%	14.91	14.94	14.96	14.84	2.38 times
Tue 02 Dec 2025	0.34%	14.90	14.90	14.90	14.78	1.37 times
Mon 01 Dec 2025	-0.6%	14.91	14.85	14.92	14.78	1.53 times
Fri 28 Nov 2025	0.07%	14.93	14.94	14.96	14.90	0.73 times
Wed 26 Nov 2025	0.07%	14.87	14.93	14.95	14.86	1.17 times
Tue 25 Nov 2025	0.47%	14.91	14.92	14.94	14.84	1.59 times
Mon 24 Nov 2025	0.07%	14.89	14.85	14.90	14.81	1.43 times
Fri 21 Nov 2025	-0.2%	14.87	14.84	14.88	14.82	0.85 times

Volume is calculated using 10 day average volume

NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD All indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All historical values NYSE

Below are charts of NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD All indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators All historical values NYSE

MainStay MacKay DefinedTerm Municipal Opportunitie MMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MainStay MacKay DefinedTerm Municipal Opportunitie MMD ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MainStay MacKay DefinedTerm Municipal Opportunitie MMD are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for MainStay MacKay DefinedTerm Municipal Opportunitie are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MainStay MacKay DefinedTerm Municipal Opportunitie is 14.98

50 day MA of MainStay MacKay DefinedTerm Municipal Opportunitie is 15.06

100 day MA of MainStay MacKay DefinedTerm Municipal Opportunitie is 14.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MainStay MacKay DefinedTerm Municipal Opportunitie MMD is downtrend

Historical Moving averages values of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are:

Price	20 day	50 day	100 day
14.93	14.98	15.06	14.94
14.96	14.99	15.06	14.93
14.94	15	15.06	14.93
14.90	15.01	15.07	14.93
14.85	15.02	15.07	14.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MainStay MacKay DefinedTerm Municipal Opportunitie MMD is: 116150 M

Current day volume is 0.944 times compared to averaged volume MainStay MacKay DefinedTerm Municipal Opportunitie has

Historical price to volume measure of MainStay MacKay DefinedTerm Municipal Opportunitie is:

Price	Percent Change	Percent change within day	Volume change
14.93	-0.2%	-0.07%	0.944 times
14.96	0.13%	0.34%	0.999 times
14.94	0.27%	0.2%	1.106 times
14.90	0.34%	0%	0.636 times
14.85	-0.6%	-0.4%	0.712 times
14.94	0.07%	0.07%	0.34 times
14.93	0.07%	0.4%	0.545 times
14.92	0.47%	0.07%	0.739 times
14.85	0.07%	-0.27%	0.664 times
14.84	-0.2%	-0.2%	0.395 times

Price to volume Charts of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MainStay MacKay DefinedTerm Municipal Opportunitie MMD is: 14.98 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MainStay MacKay DefinedTerm Municipal Opportunitie MMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.93	14.98	0.1	15.19	14.77
14.96	14.99	0.11	15.2	14.78
14.94	15	0.11	15.22	14.78
14.90	15.01	0.12	15.24	14.78
14.85	15.02	0.12	15.25	14.79

Bollinger Bands charts for MainStay MacKay DefinedTerm Municipal Opportunitie MMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MainStay MacKay DefinedTerm Municipal Opportunitie MMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MainStay MacKay DefinedTerm Municipal Opportunitie MMD

14 day MainStay MacKay DefinedTerm Municipal Opportunitie MMD RSI is: 44.65

According to RSI indicator, Buying is dominating the stock of MainStay MacKay DefinedTerm Municipal Opportunitie MMD

Historical values of RSI indicator for MainStay MacKay DefinedTerm Municipal Opportunitie are as follows in descending order:

44.65 43.82 44.83 45.05 44.87 46.07 47.52 49 48.27 49.76 48.93 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MainStay MacKay DefinedTerm Municipal Opportunitie MMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MainStay MacKay DefinedTerm Municipal Opportunitie MMD

12,26,9 day MainStay MacKay DefinedTerm Municipal Opportunitie MMD MACD is: 14.94, 14.99, -0.050000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MainStay MacKay DefinedTerm Municipal Opportunitie MMD are:

14.94, 14.99, -0.050000000000001
14.94, 14.99, -0.050000000000001
14.94, 14.99, -0.050000000000001
14.94, 14.99, -0.050000000000001
14.95, 15, -0.050000000000001
14.97, 15.01, -0.039999999999999
14.97, 15.02, -0.049999999999999
14.98, 15.03, -0.049999999999999
14.99, 15.04, -0.049999999999999
15.02, 15.05, -0.030000000000001

MACD charts of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MainStay MacKay DefinedTerm Municipal Opportunitie MMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MainStay MacKay DefinedTerm Municipal Opportunitie MMD CCI is: 25

According to CCI indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MainStay MacKay DefinedTerm Municipal Opportunitie

Historical CCI values of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are:

25 39 -11 -83 -97 16 -11 -29 -92 -101

CCI charts of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are below. Second charts towards left.

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MainStay MacKay DefinedTerm Municipal Opportunitie MMD Stochastics is: 47

According to Stochastics indicator, Buying is coming in MainStay MacKay DefinedTerm Municipal Opportunitie

MainStay MacKay DefinedTerm Municipal Opportunitie MMD is neither over-bought, nor over-sold

Historical Stochastics values of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are:

47 47 47 47 47 47 47 47 47 47

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Stochastics charts are below. Third charts to the left, at the bottom