Munafa Stock Market Course + Intraday & FNO calls 
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 15.56 and 15.81
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.85 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (0.51%) | 15.62 | 15.44 - 15.69 | 0.5434 times | Mon 09 February 2026 | 15.60 (0.19%) | 15.59 | 15.56 - 15.61 | 0.2609 times | Fri 06 February 2026 | 15.57 (0.39%) | 15.58 | 15.37 - 15.58 | 0.5912 times | Thu 05 February 2026 | 15.51 (-0.19%) | 15.51 | 15.47 - 15.62 | 0.8367 times | Wed 04 February 2026 | 15.54 (-0.51%) | 15.64 | 15.50 - 15.69 | 0.7919 times | Tue 03 February 2026 | 15.62 (0.26%) | 15.58 | 15.50 - 15.65 | 1.945 times | Mon 02 February 2026 | 15.58 (-0.13%) | 15.60 | 15.45 - 15.60 | 1.1022 times | Fri 30 January 2026 | 15.60 (0.91%) | 15.38 | 15.38 - 15.60 | 1.1161 times | Thu 29 January 2026 | 15.46 (-0.32%) | 15.50 | 15.32 - 15.50 | 0.8351 times | Wed 28 January 2026 | 15.51 (1.77%) | 15.24 | 15.24 - 15.58 | 1.9775 times | Tue 27 January 2026 | 15.24 (0.53%) | 15.17 | 15.13 - 15.25 | 1.3183 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 15.56 and 15.81
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (0.71%) | 15.59 | 15.44 - 15.69 | 0.131 times | Fri 06 February 2026 | 15.57 (-0.19%) | 15.60 | 15.37 - 15.69 | 0.858 times | Fri 30 January 2026 | 15.60 (2.36%) | 15.27 | 15.11 - 15.60 | 1.0152 times | Fri 23 January 2026 | 15.24 (0.33%) | 15.17 | 15.09 - 15.28 | 0.7959 times | Fri 16 January 2026 | 15.19 (-0.26%) | 15.25 | 15.15 - 15.28 | 0.8331 times | Fri 09 January 2026 | 15.23 (1.94%) | 14.93 | 14.92 - 15.26 | 1.0182 times | Fri 02 January 2026 | 14.94 (0.74%) | 14.82 | 14.76 - 14.94 | 1.203 times | Mon 29 December 2025 | 14.83 (0.2%) | 14.82 | 14.76 - 14.85 | 0.5464 times | Fri 26 December 2025 | 14.80 (-0.6%) | 14.84 | 14.76 - 14.92 | 1.6868 times | Fri 19 December 2025 | 14.89 (-0.27%) | 14.89 | 14.79 - 14.93 | 1.9124 times | Fri 12 December 2025 | 14.93 (0%) | 14.91 | 14.85 - 14.98 | 1.6712 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15.53 and 15.85
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (0.51%) | 15.60 | 15.37 - 15.69 | 0.2793 times | Fri 30 January 2026 | 15.60 (4.91%) | 14.92 | 14.85 - 15.60 | 1.1097 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.2703 times | Fri 28 November 2025 | 14.94 (-1.39%) | 15.12 | 14.81 - 15.20 | 0.7891 times | Fri 31 October 2025 | 15.15 (0.13%) | 15.18 | 14.91 - 15.24 | 0.9299 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 0.9861 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 1.0043 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 1.0068 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.8231 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.8013 times | Wed 30 April 2025 | 14.65 (-2.85%) | 15.11 | 14.00 - 15.29 | 1.1554 times |
Yearly price and charts MainstayMackay
Strong yearly Stock price targets for MainstayMackay MMD are 15.27 and 16.11
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.68 (5.45%) | 14.92 | 14.85 - 15.69 | 0.1337 times | Wed 31 December 2025 | 14.87 (-0.4%) | 15.00 | 14.00 - 15.86 | 1.2984 times | Tue 31 December 2024 | 14.93 (-8.12%) | 16.24 | 14.53 - 17.00 | 1.44 times | Fri 29 December 2023 | 16.25 (1.18%) | 16.25 | 14.30 - 18.10 | 1.2982 times | Fri 30 December 2022 | 16.06 (-26.26%) | 21.82 | 15.15 - 21.82 | 1.5337 times | Fri 31 December 2021 | 21.78 (0%) | 21.70 | 20.50 - 24.50 | 0.7041 times | Thu 31 December 2020 | 21.78 (3.57%) | 21.04 | 15.20 - 22.89 | 0.9172 times | Tue 31 December 2019 | 21.03 (7.74%) | 19.54 | 19.30 - 21.50 | 0.7952 times | Mon 31 December 2018 | 19.52 (-1.11%) | 19.88 | 18.10 - 20.28 | 0.8991 times | Wed 27 December 2017 | 19.74 (7.87%) | 18.35 | 18.27 - 20.49 | 0.9802 times | Fri 30 December 2016 | 18.30 (-2.81%) | 18.73 | 17.96 - 20.99 | 1.3833 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mainstay Mackay MMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainstayMackay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainstayMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainstayMackay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainstayMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.56 | 15.54 |
| 12 day EMA | 15.5 | 15.47 | 15.45 |
| 20 day EMA | 15.4 | 15.37 | 15.35 |
| 35 day EMA | 15.29 | 15.27 | 15.25 |
| 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.57 | 15.56 |
| 12 day SMA | 15.51 | 15.47 | 15.44 |
| 20 day SMA | 15.39 | 15.37 | 15.35 |
| 35 day SMA | 15.21 | 15.18 | 15.16 |
| 50 day SMA | 15.12 | 15.1 | 15.09 |
| 100 day SMA | 15.11 | 15.1 | 15.1 |
| 150 day SMA | 14.99 | 14.98 | 14.98 |
| 200 day SMA | 14.9 | 14.89 | 14.89 |
Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
