ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong intraday Stock price targets for MainstayMackay are 15.34 and 15.43

Intraday Target 115.26
Intraday Target 215.32
Intraday Target 315.35
Intraday Target 415.41
Intraday Target 515.44

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Tue 14 July 2026 15.38 (0.79%) 15.29 15.29 - 15.38 0.8057 times
Mon 13 July 2026 15.26 (0.2%) 15.21 15.15 - 15.27 0.7947 times
Fri 10 July 2026 15.23 (-0.26%) 15.33 15.14 - 15.35 0.857 times
Thu 09 July 2026 15.27 (-0.07%) 15.35 15.23 - 15.44 1.8818 times
Wed 08 July 2026 15.28 (0%) 15.36 15.16 - 15.36 0.8285 times
Tue 07 July 2026 15.28 (-0.91%) 15.42 15.27 - 15.42 0.8716 times
Mon 06 July 2026 15.42 (-0.32%) 15.49 15.38 - 15.49 0.6226 times
Thu 02 July 2026 15.47 (0%) 15.50 15.40 - 15.51 0.6134 times
Wed 01 July 2026 15.47 (-0.19%) 15.45 15.38 - 15.50 1.2525 times
Tue 30 June 2026 15.50 (-0.32%) 15.55 15.41 - 15.56 1.4722 times
Mon 29 June 2026 15.55 (0.32%) 15.55 15.35 - 15.56 1.095 times

 Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.27 and 15.5

Weekly Target 115.07
Weekly Target 215.23
Weekly Target 315.303333333333
Weekly Target 415.46
Weekly Target 515.53

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Tue 14 July 2026 15.38 (0.98%) 15.21 15.15 - 15.38 0.3877 times
Fri 10 July 2026 15.23 (-1.55%) 15.49 15.14 - 15.49 1.2263 times
Thu 02 July 2026 15.47 (-0.19%) 15.55 15.35 - 15.56 1.074 times
Fri 26 June 2026 15.50 (1.17%) 15.33 15.07 - 15.59 1.2009 times
Thu 18 June 2026 15.32 (-0.26%) 15.40 15.29 - 15.53 0.5315 times
Fri 12 June 2026 15.36 (0.52%) 15.27 15.11 - 15.60 0.9272 times
Fri 05 June 2026 15.28 (0%) 15.26 15.06 - 15.40 1.3815 times
Fri 29 May 2026 15.28 (1.46%) 15.09 15.02 - 15.48 1.2151 times
Fri 22 May 2026 15.06 (0.07%) 15.10 14.93 - 15.14 1.102 times
Fri 15 May 2026 15.05 (-1.57%) 15.33 15.00 - 15.34 0.9538 times
Fri 08 May 2026 15.29 (2.34%) 14.94 14.81 - 15.40 1.6579 times

 weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.08 and 15.45

Monthly Target 114.97
Monthly Target 215.18
Monthly Target 315.343333333333
Monthly Target 415.55
Monthly Target 515.71

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Tue 14 July 2026 15.38 (-0.77%) 15.45 15.14 - 15.51 0.3552 times
Tue 30 June 2026 15.50 (1.44%) 15.26 15.06 - 15.60 0.8016 times
Fri 29 May 2026 15.28 (2.07%) 14.92 14.81 - 15.48 0.9159 times
Thu 30 April 2026 14.97 (0.81%) 14.92 14.69 - 15.40 1.0033 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 1.008 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.6489 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.1916 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.272 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.8473 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9561 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 1.0589 times

 monthly chart MainstayMackay

Yearly price and charts MainstayMackay

Strong yearly Stock price targets for MainstayMackay MMD are 14.92 and 16.29

Yearly Target 113.85
Yearly Target 214.61
Yearly Target 315.216666666667
Yearly Target 415.98
Yearly Target 516.59

Yearly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Tue 14 July 2026 15.38 (3.43%) 14.92 14.45 - 15.82 0.5195 times
Wed 31 December 2025 14.87 (-0.4%) 15.00 14.00 - 15.86 1.2311 times
Tue 31 December 2024 14.93 (-8.12%) 16.24 14.53 - 17.00 1.382 times
Fri 29 December 2023 16.25 (1.18%) 16.25 14.30 - 18.10 1.2348 times
Fri 30 December 2022 16.06 (-26.26%) 21.82 15.15 - 21.82 1.4425 times
Fri 31 December 2021 21.78 (0%) 21.70 20.50 - 24.50 0.6768 times
Thu 31 December 2020 21.78 (3.57%) 21.04 15.20 - 22.89 0.8972 times
Tue 31 December 2019 21.03 (7.74%) 19.54 19.30 - 21.50 0.7778 times
Mon 31 December 2018 19.52 (-1.11%) 19.88 18.10 - 20.28 0.8794 times
Wed 27 December 2017 19.74 (7.87%) 18.35 18.27 - 20.49 0.9588 times
Fri 30 December 2016 18.30 (0%) 20.29 17.96 - 20.99 0.933 times

Indicator Analysis of MainstayMackay

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mainstay Mackay MMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MainstayMackay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MainstayMackay in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MainstayMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MainstayMackay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MainstayMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.

MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.38
20 day DMA 15.39
35 day DMA 15.34
50 day DMA 15.27
100 day DMA 15.21
150 day DMA 15.2
200 day DMA 15.17

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2915.3
12 day EMA15.3515.3415.36
20 day EMA15.3515.3515.36
35 day EMA15.3215.3215.32
50 day EMA15.2515.2415.24

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2615.3
12 day SMA15.3815.415.41
20 day SMA15.3915.3915.4
35 day SMA15.3415.3315.32
50 day SMA15.2715.2615.25
100 day SMA15.2115.2215.22
150 day SMA15.215.215.2
200 day SMA15.1715.1715.17

Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top