MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong intraday Stock price targets for MainstayMackay are 15.06 and 15.2

Intraday Target 114.94
Intraday Target 215.03
Intraday Target 315.083333333333
Intraday Target 415.17
Intraday Target 515.22

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 02 January 2025 15.11 (1.21%) 15.00 15.00 - 15.14 0.2556 times
Tue 31 December 2024 14.93 (0.95%) 14.81 14.75 - 15.04 1.3996 times
Mon 30 December 2024 14.79 (0%) 14.89 14.73 - 14.91 1.1819 times
Fri 27 December 2024 14.79 (-0.67%) 14.87 14.73 - 14.90 0.8811 times
Thu 26 December 2024 14.89 (0.13%) 14.80 14.72 - 14.99 0.9044 times
Tue 24 December 2024 14.87 (1.92%) 14.59 14.53 - 14.88 0.8934 times
Mon 23 December 2024 14.59 (-2.01%) 14.83 14.57 - 14.90 1.9937 times
Fri 20 December 2024 14.89 (-0.2%) 14.93 14.83 - 15.05 0.879 times
Thu 19 December 2024 14.92 (-1.84%) 15.17 14.86 - 15.23 0.8725 times
Wed 18 December 2024 15.20 (-0.52%) 15.22 15.20 - 15.46 0.7389 times
Tue 17 December 2024 15.28 (-0.71%) 15.35 15.23 - 15.39 0.7412 times

 Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.92 and 15.33

Weekly Target 114.58
Weekly Target 214.85
Weekly Target 314.993333333333
Weekly Target 415.26
Weekly Target 515.4

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 02 January 2025 15.11 (2.16%) 14.89 14.73 - 15.14 1.082 times
Fri 27 December 2024 14.79 (-0.67%) 14.83 14.53 - 14.99 1.7821 times
Fri 20 December 2024 14.89 (-4.49%) 15.55 14.83 - 15.55 1.4715 times
Fri 13 December 2024 15.59 (-3.59%) 16.04 15.46 - 16.05 1.27 times
Thu 05 December 2024 16.17 (2.28%) 15.87 15.80 - 16.26 0.1225 times
Tue 26 November 2024 15.81 (-0.06%) 15.91 15.80 - 15.96 0.3264 times
Fri 22 November 2024 15.82 (-3.48%) 16.31 15.70 - 16.37 1.0522 times
Fri 15 November 2024 16.39 (-1.62%) 16.64 16.39 - 16.79 1.1146 times
Fri 08 November 2024 16.66 (0.3%) 16.61 16.51 - 16.74 0.9262 times
Fri 01 November 2024 16.61 (0.36%) 16.55 16.55 - 16.68 0.8526 times
Fri 25 October 2024 16.55 (-1.72%) 16.83 16.54 - 16.83 1.0062 times

 weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.06 and 15.2

Monthly Target 114.94
Monthly Target 215.03
Monthly Target 315.083333333333
Monthly Target 415.17
Monthly Target 515.22

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 02 January 2025 15.11 (1.21%) 15.00 15.00 - 15.14 0.0426 times
Tue 31 December 2024 14.93 (-5.57%) 16.22 14.53 - 16.26 2.4194 times
Tue 26 November 2024 15.81 (-4.82%) 16.61 15.70 - 16.79 1.6409 times
Thu 31 October 2024 16.61 (-1.48%) 16.86 16.54 - 16.94 1.4235 times
Mon 30 September 2024 16.86 (0.72%) 16.75 16.73 - 17.00 0.9582 times
Fri 30 August 2024 16.74 (0%) 16.72 16.60 - 16.89 0.7057 times
Wed 31 July 2024 16.74 (0.97%) 16.58 16.28 - 16.81 0.6966 times
Fri 28 June 2024 16.58 (2.35%) 16.22 16.22 - 16.65 0.6713 times
Fri 31 May 2024 16.20 (1.31%) 16.01 16.01 - 16.58 0.6162 times
Tue 30 April 2024 15.99 (-2.2%) 16.27 15.97 - 16.34 0.8256 times
Thu 28 March 2024 16.35 (-0.55%) 16.39 16.24 - 16.55 0.8223 times

 monthly chart MainstayMackay

Indicator Analysis of MainstayMackay

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mainstay Mackay MMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89

Munafa value: 50 as on Thu 02 January 2025

Munafa value: 50 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MainstayMackay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MainstayMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MainstayMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MainstayMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.

MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.97
20 day DMA 15.3
35 day DMA 15.74
50 day DMA 16.02
100 day DMA 16.41
150 day DMA 16.43
200 day DMA 16.38

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.8714.84
12 day EMA15.0615.0515.07
20 day EMA15.2515.2715.31
35 day EMA15.615.6315.67
50 day EMA15.9816.0216.06

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8514.79
12 day SMA14.9715.0115.07
20 day SMA15.315.3415.38
35 day SMA15.7415.7915.83
50 day SMA16.0216.0516.09
100 day SMA16.4116.4216.44
150 day SMA16.4316.4416.45
200 day SMA16.3816.3916.4

Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top