MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 15.06 and 15.2
Intraday Target 1 | 14.94 |
Intraday Target 2 | 15.03 |
Intraday Target 3 | 15.083333333333 |
Intraday Target 4 | 15.17 |
Intraday Target 5 | 15.22 |
Daily price and volume Mainstay Mackay
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.11 (1.21%) | 15.00 | 15.00 - 15.14 | 0.2556 times | Tue 31 December 2024 | 14.93 (0.95%) | 14.81 | 14.75 - 15.04 | 1.3996 times | Mon 30 December 2024 | 14.79 (0%) | 14.89 | 14.73 - 14.91 | 1.1819 times | Fri 27 December 2024 | 14.79 (-0.67%) | 14.87 | 14.73 - 14.90 | 0.8811 times | Thu 26 December 2024 | 14.89 (0.13%) | 14.80 | 14.72 - 14.99 | 0.9044 times | Tue 24 December 2024 | 14.87 (1.92%) | 14.59 | 14.53 - 14.88 | 0.8934 times | Mon 23 December 2024 | 14.59 (-2.01%) | 14.83 | 14.57 - 14.90 | 1.9937 times | Fri 20 December 2024 | 14.89 (-0.2%) | 14.93 | 14.83 - 15.05 | 0.879 times | Thu 19 December 2024 | 14.92 (-1.84%) | 15.17 | 14.86 - 15.23 | 0.8725 times | Wed 18 December 2024 | 15.20 (-0.52%) | 15.22 | 15.20 - 15.46 | 0.7389 times | Tue 17 December 2024 | 15.28 (-0.71%) | 15.35 | 15.23 - 15.39 | 0.7412 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 14.92 and 15.33
Weekly Target 1 | 14.58 |
Weekly Target 2 | 14.85 |
Weekly Target 3 | 14.993333333333 |
Weekly Target 4 | 15.26 |
Weekly Target 5 | 15.4 |
Weekly price and volumes for Mainstay Mackay
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.11 (2.16%) | 14.89 | 14.73 - 15.14 | 1.082 times | Fri 27 December 2024 | 14.79 (-0.67%) | 14.83 | 14.53 - 14.99 | 1.7821 times | Fri 20 December 2024 | 14.89 (-4.49%) | 15.55 | 14.83 - 15.55 | 1.4715 times | Fri 13 December 2024 | 15.59 (-3.59%) | 16.04 | 15.46 - 16.05 | 1.27 times | Thu 05 December 2024 | 16.17 (2.28%) | 15.87 | 15.80 - 16.26 | 0.1225 times | Tue 26 November 2024 | 15.81 (-0.06%) | 15.91 | 15.80 - 15.96 | 0.3264 times | Fri 22 November 2024 | 15.82 (-3.48%) | 16.31 | 15.70 - 16.37 | 1.0522 times | Fri 15 November 2024 | 16.39 (-1.62%) | 16.64 | 16.39 - 16.79 | 1.1146 times | Fri 08 November 2024 | 16.66 (0.3%) | 16.61 | 16.51 - 16.74 | 0.9262 times | Fri 01 November 2024 | 16.61 (0.36%) | 16.55 | 16.55 - 16.68 | 0.8526 times | Fri 25 October 2024 | 16.55 (-1.72%) | 16.83 | 16.54 - 16.83 | 1.0062 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15.06 and 15.2
Monthly Target 1 | 14.94 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.083333333333 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 15.22 |
Monthly price and volumes Mainstay Mackay
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 15.11 (1.21%) | 15.00 | 15.00 - 15.14 | 0.0426 times | Tue 31 December 2024 | 14.93 (-5.57%) | 16.22 | 14.53 - 16.26 | 2.4194 times | Tue 26 November 2024 | 15.81 (-4.82%) | 16.61 | 15.70 - 16.79 | 1.6409 times | Thu 31 October 2024 | 16.61 (-1.48%) | 16.86 | 16.54 - 16.94 | 1.4235 times | Mon 30 September 2024 | 16.86 (0.72%) | 16.75 | 16.73 - 17.00 | 0.9582 times | Fri 30 August 2024 | 16.74 (0%) | 16.72 | 16.60 - 16.89 | 0.7057 times | Wed 31 July 2024 | 16.74 (0.97%) | 16.58 | 16.28 - 16.81 | 0.6966 times | Fri 28 June 2024 | 16.58 (2.35%) | 16.22 | 16.22 - 16.65 | 0.6713 times | Fri 31 May 2024 | 16.20 (1.31%) | 16.01 | 16.01 - 16.58 | 0.6162 times | Tue 30 April 2024 | 15.99 (-2.2%) | 16.27 | 15.97 - 16.34 | 0.8256 times | Thu 28 March 2024 | 16.35 (-0.55%) | 16.39 | 16.24 - 16.55 | 0.8223 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mainstay Mackay MMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainstayMackay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainstayMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainstayMackay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainstayMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
DMA period | DMA value |
5 day DMA | 14.9 |
12 day DMA | 14.97 |
20 day DMA | 15.3 |
35 day DMA | 15.74 |
50 day DMA | 16.02 |
100 day DMA | 16.41 |
150 day DMA | 16.43 |
200 day DMA | 16.38 |
EMA (exponential moving average) of Mainstay Mackay MMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 14.87 | 14.84 |
12 day EMA | 15.06 | 15.05 | 15.07 |
20 day EMA | 15.25 | 15.27 | 15.31 |
35 day EMA | 15.6 | 15.63 | 15.67 |
50 day EMA | 15.98 | 16.02 | 16.06 |
SMA (simple moving average) of Mainstay Mackay MMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.9 | 14.85 | 14.79 |
12 day SMA | 14.97 | 15.01 | 15.07 |
20 day SMA | 15.3 | 15.34 | 15.38 |
35 day SMA | 15.74 | 15.79 | 15.83 |
50 day SMA | 16.02 | 16.05 | 16.09 |
100 day SMA | 16.41 | 16.42 | 16.44 |
150 day SMA | 16.43 | 16.44 | 16.45 |
200 day SMA | 16.38 | 16.39 | 16.4 |