ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMD Historical charts - MainStay MacKay DefinedTerm Municipal Opportunitie

Historical charts for Stock MMD - Share MainStay MacKay DefinedTerm Municipal Opportunitie trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.92
  • 12Day Average: 14.91
  • 20Day Average: 14.98
  • 50Day Average: 15.06
  • 100Day Average: 14.94
  • 150Day Average: 14.84

MMD Indicators & signals

Indicator MACD (12,26,9)

14.94, 14.99, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.93 14.91 to 14.98 -0.2% 1.41 times
04 Thu Dec 2025 14.96 14.91 to 14.98 0.13% 1.5 times
03 Wed Dec 2025 14.94 14.84 to 14.96 0.27% 1.66 times
02 Tue Dec 2025 14.90 14.78 to 14.90 0.34% 0.95 times
01 Mon Dec 2025 14.85 14.78 to 14.92 -0.6% 1.07 times
28 Fri Nov 2025 14.94 14.90 to 14.96 0.07% 0.51 times
26 Wed Nov 2025 14.93 14.86 to 14.95 0.07% 0.82 times
25 Tue Nov 2025 14.92 14.84 to 14.94 0.47% 1.11 times
24 Mon Nov 2025 14.85 14.81 to 14.90 0.07% 0.99 times
21 Fri Nov 2025 14.84 14.82 to 14.88 -0.2% 0.59 times
20 Thu Nov 2025 14.87 14.81 to 15.00 -0.54% 0.81 times
19 Wed Nov 2025 14.95 14.92 to 15.05 -0.47% 0.71 times

Technical analysis forecast for MMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMD MMD at this time. Stock is falling and might fall more.

It appears as if MMD MMD gave a large move recently.

Stock of MMD (MMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 14.97. However, stock will show a bearish move below 14.9.

Tomorrow's movement Prediction of MMD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMD Historical charts - Share MainStay MacKay DefinedTerm Municipal Opportunitie

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MMD Historical charts - Share MainStay MacKay DefinedTerm Municipal Opportunitie

 

Back to top