NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD PriceVolume indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume historical values NYSE

Stock MMD - Share MainStay MacKay DefinedTerm Municipal Opportunitie trades in NYSE under N A Deals in N A

Daily Support: 15.56
Daily Resistance: 15.81
5 Day DMA Moving Average is 15.58
20 Day DMA Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.51%	15.62	15.68	15.69	15.44	0.6 times
Mon 09 Feb 2026	0.19%	15.59	15.60	15.61	15.56	0.29 times
Fri 06 Feb 2026	0.39%	15.58	15.57	15.58	15.37	0.65 times
Thu 05 Feb 2026	-0.19%	15.51	15.51	15.62	15.47	0.92 times
Wed 04 Feb 2026	-0.51%	15.64	15.54	15.69	15.50	0.87 times
Tue 03 Feb 2026	0.26%	15.58	15.62	15.65	15.50	2.14 times
Mon 02 Feb 2026	-0.13%	15.60	15.58	15.60	15.45	1.21 times
Fri 30 Jan 2026	0.91%	15.38	15.60	15.60	15.38	1.23 times
Thu 29 Jan 2026	-0.32%	15.50	15.46	15.50	15.32	0.92 times
Wed 28 Jan 2026	1.77%	15.24	15.51	15.58	15.24	2.17 times

Volume is calculated using 10 day average volume

NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD PriceVolume indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume historical values NYSE

Below are charts of NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD PriceVolume indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume historical values NYSE

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MainStay MacKay DefinedTerm Municipal Opportunitie MMD is: 98170 M

Current day volume is 0.359 times compared to averaged volume MainStay MacKay DefinedTerm Municipal Opportunitie has

Historical price to volume measure of MainStay MacKay DefinedTerm Municipal Opportunitie is:

Price	Percent Change	Percent change within day	Volume change
15.68	0.51%	0.38%	0.359 times
15.60	0.19%	0.06%	0.172 times
15.57	0.39%	-0.06%	0.39 times
15.51	-0.19%	0%	0.552 times
15.54	-0.51%	-0.64%	0.523 times
15.62	0.26%	0.26%	1.283 times
15.58	-0.13%	-0.13%	0.727 times
15.60	0.91%	1.43%	0.736 times
15.46	-0.32%	-0.26%	0.551 times
15.51	1.77%	1.77%	1.305 times

Price to volume Charts of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day