NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD PriceVolume indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume historical values NYSE

Stock MMD - Share MainStay MacKay DefinedTerm Municipal Opportunitie trades in NYSE under N A Deals in N A

Daily Support: 14.72
Daily Resistance: 15.05
5 Day DMA Moving Average is 15.02
20 Day DMA Moving Average is 15.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.2%	14.97	14.89	15.20	14.87	0.98 times
Fri 20 Mar 2026	-1.78%	15.08	14.86	15.20	14.80	1.5 times
Thu 19 Mar 2026	0.2%	15.12	15.13	15.15	15.05	1.13 times
Tue 17 Mar 2026	0%	15.16	15.10	15.17	15.06	0.72 times
Mon 16 Mar 2026	-0.92%	15.18	15.10	15.22	15.10	0.77 times
Fri 13 Mar 2026	0.2%	15.22	15.24	15.28	15.15	0.55 times
Thu 12 Mar 2026	-0.39%	15.24	15.21	15.26	15.17	0.98 times
Wed 11 Mar 2026	0%	15.28	15.27	15.33	15.27	0.5 times
Tue 10 Mar 2026	0.46%	15.22	15.27	15.36	15.22	0.63 times
Mon 09 Mar 2026	-0.91%	15.34	15.20	15.47	15.10	0.74 times

Volume is calculated using 10 day average volume

NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD PriceVolume indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume historical values NYSE

Below are charts of NYSE MainStay MacKay DefinedTerm Municipal Opportunitie MMD PriceVolume indicator, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume technical analysis, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume free charts, MainStay MacKay DefinedTerm Municipal Opportunitie MMD indicators PriceVolume historical values NYSE

MainStay MacKay DefinedTerm Municipal Opportunitie MMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MainStay MacKay DefinedTerm Municipal Opportunitie MMD is: 44800 M

Current day volume is 1.165 times compared to averaged volume MainStay MacKay DefinedTerm Municipal Opportunitie has

Historical price to volume measure of MainStay MacKay DefinedTerm Municipal Opportunitie is:

Price	Percent Change	Percent change within day	Volume change
14.89	0.2%	-0.53%	1.165 times
14.86	-1.78%	-1.46%	1.784 times
15.13	0.2%	0.07%	1.343 times
15.10	0%	-0.4%	0.864 times
15.10	-0.92%	-0.53%	0.922 times
15.24	0.2%	0.13%	0.658 times
15.21	-0.39%	-0.2%	1.167 times
15.27	0%	-0.07%	0.6 times
15.27	0.46%	0.33%	0.757 times
15.20	-0.91%	-0.91%	0.884 times

Price to volume Charts of MainStay MacKay DefinedTerm Municipal Opportunitie MMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day