MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 2.62 and 2.64
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.65 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63 (0.38%) | 2.64 | 2.62 - 2.64 | 0.8268 times | Thu 11 December 2025 | 2.62 (-0.38%) | 2.62 | 2.62 - 2.64 | 0.707 times | Wed 10 December 2025 | 2.63 (0%) | 2.62 | 2.62 - 2.64 | 0.4729 times | Tue 09 December 2025 | 2.63 (-0.38%) | 2.65 | 2.62 - 2.65 | 0.6859 times | Mon 08 December 2025 | 2.64 (0.76%) | 2.67 | 2.62 - 2.67 | 2.0737 times | Fri 05 December 2025 | 2.62 (-1.5%) | 2.67 | 2.60 - 2.67 | 2.4032 times | Thu 04 December 2025 | 2.66 (0.38%) | 2.67 | 2.64 - 2.67 | 1.07 times | Wed 03 December 2025 | 2.65 (-0.38%) | 2.64 | 2.64 - 2.66 | 0.4605 times | Tue 02 December 2025 | 2.66 (0%) | 2.64 | 2.64 - 2.66 | 0.6815 times | Mon 01 December 2025 | 2.66 (0%) | 2.64 | 2.64 - 2.66 | 0.6185 times | Fri 28 November 2025 | 2.66 (0%) | 2.67 | 2.65 - 2.67 | 0.3226 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 2.6 and 2.65
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63 (0.38%) | 2.67 | 2.62 - 2.67 | 1.1349 times | Fri 05 December 2025 | 2.62 (-1.5%) | 2.64 | 2.60 - 2.67 | 1.2462 times | Fri 28 November 2025 | 2.66 (0%) | 2.66 | 2.64 - 2.67 | 0.5439 times | Fri 21 November 2025 | 2.66 (1.14%) | 2.63 | 2.61 - 2.67 | 2.0879 times | Fri 14 November 2025 | 2.63 (0.77%) | 2.61 | 2.60 - 2.64 | 1.0033 times | Fri 07 November 2025 | 2.61 (0%) | 2.60 | 2.60 - 2.63 | 0.6276 times | Fri 31 October 2025 | 2.61 (0%) | 2.61 | 2.60 - 2.62 | 0.2505 times | Fri 31 October 2025 | 2.61 (-0.38%) | 2.62 | 2.59 - 2.63 | 1.0438 times | Fri 24 October 2025 | 2.62 (-0.76%) | 2.64 | 2.60 - 2.65 | 1.1991 times | Fri 17 October 2025 | 2.64 (-0.75%) | 2.65 | 2.63 - 2.67 | 0.8629 times | Fri 10 October 2025 | 2.66 (0%) | 2.67 | 2.65 - 2.68 | 1.3508 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 2.58 and 2.65
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.6333333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63 (-1.13%) | 2.64 | 2.60 - 2.67 | 0.6438 times | Fri 28 November 2025 | 2.66 (1.92%) | 2.60 | 2.60 - 2.67 | 1.1526 times | Fri 31 October 2025 | 2.61 (-2.61%) | 2.67 | 2.59 - 2.68 | 1.405 times | Tue 30 September 2025 | 2.68 (-0.37%) | 2.69 | 2.66 - 2.73 | 1.4002 times | Fri 29 August 2025 | 2.69 (0%) | 2.69 | 2.65 - 2.72 | 0.7993 times | Thu 31 July 2025 | 2.69 (-0.74%) | 2.70 | 2.63 - 2.71 | 0.8406 times | Mon 30 June 2025 | 2.71 (1.12%) | 2.68 | 2.65 - 2.73 | 0.6584 times | Fri 30 May 2025 | 2.68 (-0.37%) | 2.68 | 2.64 - 2.71 | 0.8511 times | Wed 30 April 2025 | 2.69 (0%) | 2.69 | 2.63 - 2.72 | 1.2037 times | Mon 31 March 2025 | 2.69 (-0.37%) | 2.72 | 2.67 - 2.73 | 1.0451 times | Fri 28 February 2025 | 2.70 (0%) | 2.68 | 2.66 - 2.72 | 0.7247 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 2.54 and 2.68
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.65 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 2.79 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.63 (-1.13%) | 2.67 | 2.59 - 2.73 | 0.6425 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.7847 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 0.8517 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.2959 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.3694 times | Thu 31 December 2020 | 3.81 (0.26%) | 3.78 | 3.23 - 3.95 | 1.4708 times | Tue 31 December 2019 | 3.80 (3.54%) | 3.66 | 3.64 - 3.89 | 0.9511 times | Mon 31 December 2018 | 3.67 (-11.35%) | 4.16 | 3.62 - 4.17 | 0.7891 times | Wed 27 December 2017 | 4.14 (-6.76%) | 4.44 | 4.09 - 4.44 | 0.8944 times | Fri 30 December 2016 | 4.44 (-2.84%) | 4.56 | 4.28 - 4.69 | 0.9505 times | Thu 31 December 2015 | 4.57 (0%) | 4.58 | 4.47 - 4.64 | 0.2345 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsIntermediate in short term but the buy signal is initial and weak.
MfsIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfsIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.63 | 2.64 |
| 12 day EMA | 2.63 | 2.63 | 2.63 |
| 20 day EMA | 2.65 | 2.65 | 2.65 |
| 35 day EMA | 2.64 | 2.64 | 2.64 |
| 50 day EMA | 2.64 | 2.64 | 2.64 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.63 | 2.64 |
| 12 day SMA | 2.64 | 2.65 | 2.65 |
| 20 day SMA | 2.65 | 2.65 | 2.65 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.64 | 2.64 | 2.64 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.66 | 2.67 | 2.67 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |


