ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong intraday Stock price targets for MfsIntermediate are 2.59 and 2.61

Intraday Target 12.59
Intraday Target 22.59
Intraday Target 32.6066666666667
Intraday Target 42.61
Intraday Target 52.63

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (-0.38%) 2.61 2.60 - 2.62 0.8602 times
Mon 09 February 2026 2.61 (0.38%) 2.59 2.59 - 2.61 1.4852 times
Fri 06 February 2026 2.60 (0%) 2.59 2.59 - 2.61 1.1045 times
Thu 05 February 2026 2.60 (1.17%) 2.58 2.57 - 2.60 1.3378 times
Wed 04 February 2026 2.57 (-0.39%) 2.58 2.57 - 2.59 0.7506 times
Tue 03 February 2026 2.58 (-0.39%) 2.61 2.58 - 2.61 1.1706 times
Mon 02 February 2026 2.59 (-1.15%) 2.62 2.59 - 2.62 1.064 times
Fri 30 January 2026 2.62 (0%) 2.62 2.60 - 2.62 0.6292 times
Thu 29 January 2026 2.62 (1.55%) 2.58 2.58 - 2.62 0.7183 times
Wed 28 January 2026 2.58 (-0.39%) 2.58 2.58 - 2.60 0.8797 times
Tue 27 January 2026 2.59 (0%) 2.59 2.58 - 2.60 0.9112 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.6 and 2.63

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.6033333333333
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (0%) 2.59 2.59 - 2.62 0.6593 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 1.5256 times
Fri 30 January 2026 2.62 (1.16%) 2.61 2.58 - 2.62 1.0916 times
Fri 23 January 2026 2.59 (-1.52%) 2.62 2.59 - 2.62 0.8964 times
Fri 16 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.66 1.1116 times
Fri 09 January 2026 2.65 (1.15%) 2.62 2.61 - 2.66 1.1989 times
Fri 02 January 2026 2.62 (-0.76%) 2.63 2.61 - 2.64 0.794 times
Mon 29 December 2025 2.64 (0.38%) 2.63 2.62 - 2.64 0.1588 times
Fri 26 December 2025 2.63 (0.77%) 2.63 2.61 - 2.64 0.8858 times
Fri 19 December 2025 2.61 (-0.76%) 2.62 2.59 - 2.65 1.6779 times
Fri 12 December 2025 2.63 (0.38%) 2.67 2.62 - 2.67 1.4312 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.56 and 2.61

Monthly Target 12.55
Monthly Target 22.57
Monthly Target 32.5966666666667
Monthly Target 42.62
Monthly Target 52.65

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.4734 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.9683 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.3757 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.1648 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.4199 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.415 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.8078 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.8495 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.6654 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.8601 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.2165 times

monthly chart MfsIntermediate

Yearly price and charts MfsIntermediate

Strong yearly Stock price targets for MfsIntermediate MIN are 2.54 and 2.63

Yearly Target 12.52
Yearly Target 22.56
Yearly Target 32.61
Yearly Target 42.65
Yearly Target 52.7

Yearly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 10 February 2026 2.60 (-0.38%) 2.63 2.57 - 2.66 0.0867 times
Wed 31 December 2025 2.61 (-1.88%) 2.67 2.59 - 2.73 0.7443 times
Tue 31 December 2024 2.66 (-0.75%) 2.69 2.56 - 2.85 0.8558 times
Fri 29 December 2023 2.68 (-2.9%) 2.78 2.52 - 2.97 0.9288 times
Fri 30 December 2022 2.76 (-23.12%) 3.59 2.66 - 3.60 1.4133 times
Fri 31 December 2021 3.59 (-5.77%) 3.80 3.53 - 3.84 1.4935 times
Thu 31 December 2020 3.81 (0.26%) 3.78 3.23 - 3.95 1.6041 times
Tue 31 December 2019 3.80 (3.54%) 3.66 3.64 - 3.89 1.0373 times
Mon 31 December 2018 3.67 (-11.35%) 4.16 3.62 - 4.17 0.8606 times
Wed 27 December 2017 4.14 (-6.76%) 4.44 4.09 - 4.44 0.9755 times
Fri 30 December 2016 4.44 (-2.84%) 4.56 4.28 - 4.69 1.0366 times

Indicator Analysis of MfsIntermediate

Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfs Intermediate MIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfsIntermediate (MIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfsIntermediate in short term and the sell signal is strong.

MfsIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MfsIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfsIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.

MfsIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.63
150 day DMA 2.65
200 day DMA 2.66

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.59
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.62.62.6
20 day SMA2.612.612.61
35 day SMA2.622.622.62
50 day SMA2.622.622.62
100 day SMA2.632.632.64
150 day SMA2.652.652.65
200 day SMA2.662.662.66

Videos related to: MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top