Munafa Stock Market Course + Intraday & FNO calls 
MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 14 and 14.08
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.13 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.06 (0%) | 14.07 | 14.01 - 14.09 | 0.8744 times | Wed 21 October 2026 | 14.06 (0.29%) | 13.99 | 13.99 - 14.11 | 0.6321 times | Tue 20 October 2026 | 14.02 (-0.5%) | 14.10 | 14.02 - 14.19 | 1.3748 times | Mon 19 October 2026 | 14.09 (-0.63%) | 14.12 | 14.04 - 14.21 | 0.769 times | Fri 16 October 2026 | 14.18 (0.57%) | 14.09 | 14.07 - 14.19 | 0.7058 times | Thu 15 October 2026 | 14.10 (0.36%) | 14.06 | 13.82 - 14.18 | 0.4978 times | Wed 14 October 2026 | 14.05 (1.52%) | 13.77 | 13.71 - 14.22 | 3.0866 times | Tue 13 October 2026 | 13.84 (-0.14%) | 13.83 | 13.80 - 13.86 | 0.7743 times | Mon 12 October 2026 | 13.86 (0.58%) | 13.83 | 13.61 - 13.95 | 0.7954 times | Fri 09 October 2026 | 13.78 (0.22%) | 13.70 | 13.61 - 13.84 | 0.4899 times | Thu 08 October 2026 | 13.75 (495.24%) | 13.68 | 13.68 - 13.85 | 0.6953 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 13.92 and 14.14
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.06 (-0.85%) | 14.12 | 13.99 - 14.21 | 0.1413 times | Fri 16 October 2026 | 14.18 (2.9%) | 13.83 | 13.61 - 14.22 | 0.2269 times | Fri 09 October 2026 | 13.78 (491.42%) | 2.32 | 2.27 - 13.85 | 1.0896 times | Fri 02 October 2026 | 2.33 (0.43%) | 2.31 | 2.30 - 2.35 | 0.7949 times | Fri 25 September 2026 | 2.32 (-1.28%) | 2.34 | 2.30 - 2.37 | 1.3836 times | Fri 18 September 2026 | 2.35 (0.86%) | 2.32 | 2.31 - 2.36 | 2.1154 times | Fri 11 September 2026 | 2.33 (-3.32%) | 2.41 | 2.33 - 2.42 | 1.815 times | Fri 04 September 2026 | 2.41 (-1.63%) | 2.46 | 2.40 - 2.46 | 0.9674 times | Fri 28 August 2026 | 2.45 (-0.41%) | 2.43 | 2.43 - 2.45 | 0.9227 times | Fri 21 August 2026 | 2.46 (-0.81%) | 2.46 | 2.45 - 2.49 | 0.5433 times | Fri 14 August 2026 | 2.48 (1.64%) | 2.45 | 2.44 - 2.48 | 0.6692 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 8.17 and 20.12
| Monthly Target 1 | -1.77 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.06 (506.03%) | 2.32 | 2.27 - 14.22 | 0.3949 times | Wed 30 September 2026 | 2.32 (-4.53%) | 2.44 | 2.30 - 2.44 | 1.3563 times | Mon 31 August 2026 | 2.43 (0.83%) | 2.40 | 2.40 - 2.49 | 0.7055 times | Fri 31 July 2026 | 2.41 (-2.43%) | 2.47 | 2.39 - 2.49 | 0.7637 times | Tue 30 June 2026 | 2.47 (0.41%) | 2.44 | 2.42 - 2.49 | 0.7116 times | Fri 29 May 2026 | 2.46 (-1.99%) | 2.49 | 2.41 - 2.53 | 0.967 times | Thu 30 April 2026 | 2.51 (0%) | 2.48 | 2.45 - 2.55 | 1.0653 times | Tue 31 March 2026 | 2.51 (-3.46%) | 2.60 | 2.44 - 2.60 | 2.2064 times | Fri 27 February 2026 | 2.60 (-0.76%) | 2.62 | 2.57 - 2.62 | 0.9485 times | Fri 30 January 2026 | 2.62 (0.38%) | 2.63 | 2.58 - 2.66 | 0.8808 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.64 | 2.59 - 2.67 | 1.2201 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 8.17 and 20.12
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.06 (438.7%) | 2.63 | 2.27 - 14.22 | 0.634 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.67 | 2.59 - 2.73 | 0.7002 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.8047 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 0.8599 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.3034 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.4021 times | Thu 31 December 2020 | 3.81 (0.26%) | 3.78 | 3.23 - 3.95 | 1.539 times | Tue 31 December 2019 | 3.80 (3.54%) | 3.66 | 3.64 - 3.89 | 0.9952 times | Mon 31 December 2018 | 3.67 (-11.35%) | 4.16 | 3.62 - 4.17 | 0.8257 times | Wed 27 December 2017 | 4.14 (-6.76%) | 4.44 | 4.09 - 4.44 | 0.9358 times | Fri 30 December 2016 | 4.44 (0%) | 4.63 | 4.28 - 4.65 | 0.4366 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 6 points
Upper Bollinger band is at 21 and lower is at -2, while middle bands are at 3 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfsIntermediate in short term and the buy signal is strong.
MfsIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsIntermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and MfsIntermediate MIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.01 |
| 20 day DMA | 8.73 |
| 35 day DMA | 6 |
| 50 day DMA | 4.94 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.85 | 13.74 |
| 12 day EMA | 12.16 | 11.82 | 11.41 |
| 20 day EMA | 10.13 | 9.72 | 9.26 |
| 35 day EMA | 7.81 | 7.44 | 7.05 |
| 50 day EMA | 5.64 | 5.3 | 4.94 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.09 | 14.09 |
| 12 day SMA | 13.01 | 12.03 | 11.05 |
| 20 day SMA | 8.73 | 8.14 | 7.56 |
| 35 day SMA | 6 | 5.67 | 5.34 |
| 50 day SMA | 4.94 | 4.7 | 4.47 |
| 100 day SMA | 3.69 | 3.57 | 3.46 |
| 150 day SMA | 3.28 | 3.21 | 3.13 |
| 200 day SMA | 3.11 | 3.05 | 2.99 |
Videos related to: MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
