MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 2.44 and 2.46
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.46 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (0.41%) | 2.43 | 2.43 - 2.45 | 0.4218 times | Thu 21 May 2026 | 2.44 (-0.41%) | 2.44 | 2.43 - 2.45 | 0.6168 times | Wed 20 May 2026 | 2.45 (1.66%) | 2.42 | 2.42 - 2.45 | 1.5397 times | Tue 19 May 2026 | 2.41 (-1.63%) | 2.42 | 2.41 - 2.43 | 0.808 times | Mon 18 May 2026 | 2.45 (0%) | 2.45 | 2.44 - 2.46 | 1.2528 times | Fri 15 May 2026 | 2.45 (-1.21%) | 2.46 | 2.45 - 2.46 | 0.4189 times | Thu 14 May 2026 | 2.48 (0.4%) | 2.47 | 2.46 - 2.48 | 1.3651 times | Wed 13 May 2026 | 2.47 (0.82%) | 2.45 | 2.45 - 2.47 | 1.179 times | Tue 12 May 2026 | 2.45 (-0.81%) | 2.47 | 2.44 - 2.47 | 1.8539 times | Mon 11 May 2026 | 2.47 (0%) | 2.49 | 2.47 - 2.49 | 0.544 times | Fri 08 May 2026 | 2.47 (0.41%) | 2.47 | 2.46 - 2.48 | 0.8051 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 2.43 and 2.48
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.44 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (0%) | 2.45 | 2.41 - 2.46 | 0.431 times | Fri 15 May 2026 | 2.45 (-0.81%) | 2.49 | 2.44 - 2.49 | 0.4981 times | Fri 08 May 2026 | 2.47 (-1.2%) | 2.50 | 2.45 - 2.50 | 1.4371 times | Fri 01 May 2026 | 2.50 (1.21%) | 2.48 | 2.45 - 2.53 | 0.7416 times | Fri 24 April 2026 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.51 | 1.0507 times | Fri 17 April 2026 | 2.48 (0.4%) | 2.45 | 2.45 - 2.49 | 0.8508 times | Fri 10 April 2026 | 2.47 (0%) | 2.47 | 2.46 - 2.55 | 0.7479 times | Thu 02 April 2026 | 2.47 (1.23%) | 2.45 | 2.44 - 2.51 | 0.8852 times | Fri 27 March 2026 | 2.44 (-0.81%) | 2.44 | 2.44 - 2.48 | 0.9438 times | Fri 20 March 2026 | 2.46 (-3.53%) | 2.55 | 2.44 - 2.56 | 2.4138 times | Fri 13 March 2026 | 2.55 (0.79%) | 2.53 | 2.49 - 2.58 | 1.9298 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 2.37 and 2.49
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (-2.39%) | 2.49 | 2.41 - 2.53 | 0.7296 times | Thu 30 April 2026 | 2.51 (0%) | 2.48 | 2.45 - 2.55 | 0.9319 times | Tue 31 March 2026 | 2.51 (-3.46%) | 2.60 | 2.44 - 2.60 | 1.9301 times | Fri 27 February 2026 | 2.60 (-0.76%) | 2.62 | 2.57 - 2.62 | 0.8297 times | Fri 30 January 2026 | 2.62 (0.38%) | 2.63 | 2.58 - 2.66 | 0.7705 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.64 | 2.59 - 2.67 | 1.0673 times | Fri 28 November 2025 | 2.66 (1.92%) | 2.60 | 2.60 - 2.67 | 0.9269 times | Fri 31 October 2025 | 2.61 (-2.61%) | 2.67 | 2.59 - 2.68 | 1.0754 times | Tue 30 September 2025 | 2.68 (-0.37%) | 2.69 | 2.66 - 2.73 | 1.126 times | Fri 29 August 2025 | 2.69 (0%) | 2.69 | 2.65 - 2.72 | 0.6125 times | Thu 31 July 2025 | 2.69 (-0.74%) | 2.70 | 2.63 - 2.71 | 0.676 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 2.31 and 2.56
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.5066666666667 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.45 (-6.13%) | 2.63 | 2.41 - 2.66 | 0.3863 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.67 | 2.59 - 2.73 | 0.7187 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.8259 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 0.8827 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.3379 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.4392 times | Thu 31 December 2020 | 3.81 (0.26%) | 3.78 | 3.23 - 3.95 | 1.5797 times | Tue 31 December 2019 | 3.80 (3.54%) | 3.66 | 3.64 - 3.89 | 1.0215 times | Mon 31 December 2018 | 3.67 (-11.35%) | 4.16 | 3.62 - 4.17 | 0.8475 times | Wed 27 December 2017 | 4.14 (-6.76%) | 4.44 | 4.09 - 4.44 | 0.9606 times | Fri 30 December 2016 | 4.44 (0%) | 4.62 | 4.28 - 4.69 | 0.8123 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsIntermediate in short term and the sell signal is strong.
MfsIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.44 |
| 12 day EMA | 2.47 | 2.47 | 2.47 |
| 20 day EMA | 2.49 | 2.49 | 2.49 |
| 35 day EMA | 2.49 | 2.49 | 2.49 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.44 | 2.45 |
| 12 day SMA | 2.45 | 2.46 | 2.46 |
| 20 day SMA | 2.47 | 2.47 | 2.47 |
| 35 day SMA | 2.47 | 2.47 | 2.48 |
| 50 day SMA | 2.48 | 2.48 | 2.48 |
| 100 day SMA | 2.54 | 2.54 | 2.54 |
| 150 day SMA | 2.57 | 2.57 | 2.57 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |


