ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.87 and 11.04

Intraday Target 110.72
Intraday Target 210.84
Intraday Target 310.893333333333
Intraday Target 411.01
Intraday Target 511.06

Daily price and volume Invesco California

Date Closing Open Range Volume
Tue 09 December 2025 10.95 (1.58%) 10.83 10.78 - 10.95 1.1261 times
Mon 08 December 2025 10.78 (0.28%) 10.73 10.71 - 10.87 1.2137 times
Fri 05 December 2025 10.75 (-0.28%) 10.78 10.69 - 10.80 0.8359 times
Thu 04 December 2025 10.78 (0.65%) 10.75 10.66 - 10.78 1.0282 times
Wed 03 December 2025 10.71 (-0.09%) 10.72 10.61 - 10.75 0.9253 times
Tue 02 December 2025 10.72 (1.61%) 10.57 10.49 - 10.72 1.229 times
Mon 01 December 2025 10.55 (-2.04%) 10.75 10.52 - 10.76 1.4152 times
Fri 28 November 2025 10.77 (0%) 10.84 10.71 - 10.85 0.6081 times
Wed 26 November 2025 10.77 (-0.09%) 10.75 10.71 - 10.80 0.8169 times
Tue 25 November 2025 10.78 (-0.09%) 10.86 10.73 - 10.86 0.8016 times
Mon 24 November 2025 10.79 (0.09%) 10.84 10.70 - 10.98 0.7287 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.83 and 11.07

Weekly Target 110.63
Weekly Target 210.79
Weekly Target 310.87
Weekly Target 411.03
Weekly Target 511.11

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Tue 09 December 2025 10.95 (1.86%) 10.73 10.71 - 10.95 0.811 times
Fri 05 December 2025 10.75 (-0.19%) 10.75 10.49 - 10.80 1.8832 times
Fri 28 November 2025 10.77 (-0.09%) 10.84 10.70 - 10.98 1.0243 times
Fri 21 November 2025 10.78 (-4.85%) 11.28 10.78 - 11.30 0.96 times
Fri 14 November 2025 11.33 (1.25%) 11.22 11.11 - 11.38 1.3458 times
Fri 07 November 2025 11.19 (0%) 11.27 11.17 - 11.33 0.9334 times
Fri 31 October 2025 11.19 (0%) 11.04 10.98 - 11.24 0.3935 times
Fri 31 October 2025 11.19 (3.32%) 10.81 10.80 - 11.24 1.0801 times
Fri 24 October 2025 10.83 (0.84%) 10.77 10.70 - 10.85 0.604 times
Fri 17 October 2025 10.74 (1.42%) 10.60 10.51 - 10.81 0.9648 times
Fri 10 October 2025 10.59 (0%) 10.59 10.52 - 10.65 0.6874 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.72 and 11.18

Monthly Target 110.34
Monthly Target 210.64
Monthly Target 310.796666666667
Monthly Target 411.1
Monthly Target 511.26

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Tue 09 December 2025 10.95 (1.67%) 10.75 10.49 - 10.95 0.6244 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.9881 times
Fri 31 October 2025 11.19 (5.67%) 10.59 10.49 - 11.24 1.0156 times
Tue 30 September 2025 10.59 (3.72%) 10.21 10.12 - 10.62 1.3662 times
Fri 29 August 2025 10.21 (2%) 10.09 10.03 - 10.34 1.0744 times
Thu 31 July 2025 10.01 (-3.47%) 10.40 9.96 - 10.76 1.0064 times
Mon 30 June 2025 10.37 (0.68%) 10.27 10.12 - 10.39 0.9213 times
Fri 30 May 2025 10.30 (-0.96%) 10.50 10.06 - 10.80 0.9354 times
Wed 30 April 2025 10.40 (-1.98%) 10.68 9.51 - 11.07 1.3577 times
Mon 31 March 2025 10.61 (-4.33%) 11.12 10.54 - 11.24 0.7106 times
Fri 28 February 2025 11.09 (1.84%) 10.97 10.90 - 11.35 0.7161 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 9.3 and 11.17

Yearly Target 18.74
Yearly Target 29.85
Yearly Target 310.613333333333
Yearly Target 411.72
Yearly Target 512.48

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Tue 09 December 2025 10.95 (0.09%) 10.99 9.51 - 11.38 0.9167 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.1679 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.1078 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.4711 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6228 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 0.9639 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.7365 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.0341 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.8542 times
Fri 30 December 2016 12.14 (-8.38%) 13.19 11.78 - 14.83 1.1252 times
Thu 31 December 2015 13.25 (0%) 12.70 12.59 - 13.30 0.2069 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco California VCV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco California VCV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.76
20 day DMA 10.93
35 day DMA 10.97
50 day DMA 10.87
100 day DMA 10.57
150 day DMA 10.5
200 day DMA 10.5

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7510.74
12 day EMA10.8310.8110.81
20 day EMA10.8710.8610.87
35 day EMA10.8410.8310.83
50 day EMA10.8310.8310.83

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.7510.7
12 day SMA10.7610.7610.78
20 day SMA10.9310.9410.96
35 day SMA10.9710.9710.97
50 day SMA10.8710.8610.86
100 day SMA10.5710.5710.56
150 day SMA10.510.510.5
200 day SMA10.510.510.5

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top