ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.48 and 10.51

Intraday Target 110.47
Intraday Target 210.49
Intraday Target 310.503333333333
Intraday Target 410.52
Intraday Target 510.53

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 22 May 2026 10.50 (0%) 10.52 10.49 - 10.52 0.3966 times
Thu 21 May 2026 10.50 (0.19%) 10.47 10.46 - 10.50 0.628 times
Wed 20 May 2026 10.48 (0.1%) 10.49 10.45 - 10.52 1.3042 times
Tue 19 May 2026 10.47 (-0.66%) 10.49 10.44 - 10.56 0.9896 times
Mon 18 May 2026 10.54 (-0.28%) 10.57 10.52 - 10.60 0.9703 times
Fri 15 May 2026 10.57 (-1.03%) 10.61 10.56 - 10.63 0.9294 times
Thu 14 May 2026 10.68 (-0.47%) 10.70 10.67 - 10.71 0.9294 times
Wed 13 May 2026 10.73 (-0.09%) 10.75 10.73 - 10.76 0.9993 times
Tue 12 May 2026 10.74 (0.28%) 10.73 10.70 - 10.75 1.5417 times
Mon 11 May 2026 10.71 (0.19%) 10.69 10.69 - 10.78 1.3115 times
Fri 08 May 2026 10.69 (0.28%) 10.74 10.65 - 10.74 0.6316 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.39 and 10.55

Weekly Target 110.35
Weekly Target 210.43
Weekly Target 310.513333333333
Weekly Target 410.59
Weekly Target 510.67

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 22 May 2026 10.50 (-0.66%) 10.57 10.44 - 10.60 0.7748 times
Fri 15 May 2026 10.57 (-1.12%) 10.69 10.56 - 10.78 1.0317 times
Fri 08 May 2026 10.69 (0%) 10.64 10.51 - 10.74 0.9951 times
Fri 01 May 2026 10.69 (0.38%) 10.67 10.62 - 10.75 1.2399 times
Fri 24 April 2026 10.65 (0.09%) 10.63 10.52 - 10.70 0.65 times
Fri 17 April 2026 10.64 (-0.28%) 10.64 10.51 - 10.71 0.8512 times
Fri 10 April 2026 10.67 (2.5%) 10.42 10.26 - 10.72 1.3986 times
Thu 02 April 2026 10.41 (0.58%) 10.41 10.29 - 10.52 1.15 times
Fri 27 March 2026 10.35 (-3.54%) 10.75 10.29 - 10.75 1.1561 times
Fri 20 March 2026 10.73 (-1.2%) 10.85 10.66 - 10.90 0.7526 times
Fri 13 March 2026 10.86 (-1.18%) 11.02 10.82 - 11.05 0.9499 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.3 and 10.64

Monthly Target 110.23
Monthly Target 210.37
Monthly Target 310.573333333333
Monthly Target 410.71
Monthly Target 510.91

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 22 May 2026 10.50 (-2.23%) 10.74 10.44 - 10.78 0.6684 times
Thu 30 April 2026 10.74 (2.87%) 10.46 10.26 - 10.75 0.953 times
Tue 31 March 2026 10.44 (-7.77%) 11.29 10.29 - 11.29 0.9991 times
Fri 27 February 2026 11.32 (1.8%) 11.12 11.07 - 11.36 0.8387 times
Fri 30 January 2026 11.12 (-0.09%) 11.21 10.91 - 11.38 0.9353 times
Wed 31 December 2025 11.13 (3.34%) 10.75 10.49 - 11.21 1.52 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.938 times
Fri 31 October 2025 11.19 (5.67%) 10.59 10.49 - 11.24 0.8776 times
Tue 30 September 2025 10.59 (3.72%) 10.21 10.12 - 10.62 1.297 times
Fri 29 August 2025 10.21 (2%) 10.09 10.03 - 10.34 0.9729 times
Thu 31 July 2025 10.01 (-3.47%) 10.40 9.96 - 10.76 0.9555 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 9.82 and 10.94

Yearly Target 19.59
Yearly Target 210.05
Yearly Target 310.713333333333
Yearly Target 411.17
Yearly Target 511.83

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 22 May 2026 10.50 (-5.66%) 11.21 10.26 - 11.38 0.3942 times
Wed 31 December 2025 11.13 (1.74%) 10.99 9.51 - 11.38 1.0578 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.2458 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.1783 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.5429 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6642 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 1.052 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.8038 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.1286 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.9323 times
Fri 30 December 2016 12.14 (0%) 13.70 11.78 - 14.83 0.9997 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.

InvescoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.61
20 day DMA 10.63
35 day DMA 10.61
50 day DMA 10.61
100 day DMA 10.88
150 day DMA 10.89
200 day DMA 10.76

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5310.54
12 day EMA10.5710.5810.59
20 day EMA10.610.6110.62
35 day EMA10.610.6110.62
50 day EMA10.6210.6210.63

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5110.55
12 day SMA10.6110.6210.62
20 day SMA10.6310.6410.64
35 day SMA10.6110.6110.6
50 day SMA10.6110.6210.62
100 day SMA10.8810.8810.88
150 day SMA10.8910.8910.89
200 day SMA10.7610.7610.76

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top