InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 10.16 and 10.28
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.37 |
Daily price and volume Invesco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.23 (-0.49%) | 10.28 | 10.20 - 10.32 | 1.2501 times | Thu 03 September 2026 | 10.28 (-0.1%) | 10.25 | 10.22 - 10.32 | 1.7512 times | Wed 02 September 2026 | 10.29 (-0.1%) | 10.32 | 10.25 - 10.32 | 1.0763 times | Tue 01 September 2026 | 10.30 (-1.72%) | 10.42 | 10.30 - 10.43 | 1.1048 times | Mon 31 August 2026 | 10.48 (-0.19%) | 10.52 | 10.41 - 10.53 | 1.0591 times | Fri 28 August 2026 | 10.50 (-0.1%) | 10.53 | 10.44 - 10.56 | 1.2247 times | Thu 27 August 2026 | 10.51 (0.1%) | 10.51 | 10.50 - 10.52 | 0.62 times | Wed 26 August 2026 | 10.50 (-0.28%) | 10.55 | 10.50 - 10.56 | 0.8649 times | Tue 25 August 2026 | 10.53 (0.38%) | 10.53 | 10.48 - 10.53 | 0.6108 times | Mon 24 August 2026 | 10.49 (-0.1%) | 10.52 | 10.47 - 10.54 | 0.4381 times | Fri 21 August 2026 | 10.50 (0.29%) | 10.50 | 10.47 - 10.52 | 0.7226 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 10.05 and 10.38
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Invesco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.23 (-2.57%) | 10.52 | 10.20 - 10.53 | 1.3158 times | Fri 28 August 2026 | 10.50 (0%) | 10.52 | 10.44 - 10.56 | 0.7923 times | Fri 21 August 2026 | 10.50 (-2.42%) | 10.68 | 10.46 - 10.70 | 0.7523 times | Fri 14 August 2026 | 10.76 (1.22%) | 10.64 | 10.63 - 10.79 | 0.8618 times | Fri 07 August 2026 | 10.63 (0.76%) | 10.57 | 10.46 - 10.65 | 1.0162 times | Fri 31 July 2026 | 10.55 (0.57%) | 10.53 | 10.45 - 10.63 | 1.3327 times | Fri 24 July 2026 | 10.49 (-2.69%) | 10.77 | 10.48 - 10.79 | 1.2451 times | Fri 17 July 2026 | 10.78 (-0.37%) | 10.83 | 10.70 - 10.88 | 1.0396 times | Fri 10 July 2026 | 10.82 (0.28%) | 10.75 | 10.70 - 10.89 | 0.8205 times | Thu 02 July 2026 | 10.79 (0.84%) | 10.73 | 10.62 - 10.84 | 0.8238 times | Fri 26 June 2026 | 10.70 (0.38%) | 10.68 | 10.52 - 10.81 | 1.5478 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 10.1 and 10.33
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.23 (-2.39%) | 10.42 | 10.20 - 10.43 | 0.2596 times | Mon 31 August 2026 | 10.48 (-0.66%) | 10.57 | 10.41 - 10.79 | 0.8662 times | Fri 31 July 2026 | 10.55 (-2.22%) | 10.78 | 10.45 - 10.89 | 1.141 times | Tue 30 June 2026 | 10.79 (1.22%) | 10.63 | 10.52 - 10.81 | 1.0712 times | Fri 29 May 2026 | 10.66 (-0.74%) | 10.74 | 10.44 - 10.78 | 0.9427 times | Thu 30 April 2026 | 10.74 (2.87%) | 10.46 | 10.26 - 10.75 | 1.039 times | Tue 31 March 2026 | 10.44 (-7.77%) | 11.29 | 10.29 - 11.29 | 1.0892 times | Fri 27 February 2026 | 11.32 (1.8%) | 11.12 | 11.07 - 11.36 | 0.9143 times | Fri 30 January 2026 | 11.12 (-0.09%) | 11.21 | 10.91 - 11.38 | 1.0197 times | Wed 31 December 2025 | 11.13 (3.34%) | 10.75 | 10.49 - 11.21 | 1.6572 times | Fri 28 November 2025 | 10.77 (-3.75%) | 11.27 | 10.70 - 11.38 | 1.0226 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 9.63 and 10.81
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.23 (-8.09%) | 11.21 | 10.20 - 11.38 | 0.667 times | Wed 31 December 2025 | 11.13 (1.74%) | 10.99 | 9.51 - 11.38 | 1.0278 times | Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.2104 times | Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.1449 times | Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.4991 times | Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.6453 times | Thu 31 December 2020 | 13.23 (3.2%) | 12.78 | 8.83 - 13.45 | 1.0222 times | Tue 31 December 2019 | 12.82 (13.35%) | 11.30 | 11.30 - 13.55 | 0.781 times | Mon 31 December 2018 | 11.31 (-9.81%) | 12.58 | 11.02 - 12.75 | 1.0966 times | Wed 27 December 2017 | 12.54 (3.29%) | 12.10 | 12.01 - 13.20 | 0.9058 times | Fri 30 December 2016 | 12.14 (0%) | 14.65 | 11.78 - 14.83 | 0.7202 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco California VCV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.
InvescoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Invesco California VCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.35 | 10.38 |
| 12 day EMA | 10.4 | 10.43 | 10.46 |
| 20 day EMA | 10.47 | 10.49 | 10.51 |
| 35 day EMA | 10.51 | 10.53 | 10.55 |
| 50 day EMA | 10.6 | 10.61 | 10.62 |
SMA (simple moving average) of Invesco California VCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.37 | 10.42 |
| 12 day SMA | 10.42 | 10.45 | 10.48 |
| 20 day SMA | 10.52 | 10.54 | 10.56 |
| 35 day SMA | 10.54 | 10.56 | 10.57 |
| 50 day SMA | 10.62 | 10.63 | 10.63 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.78 | 10.79 | 10.8 |


