ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.65 and 10.75

Intraday Target 110.57
Intraday Target 210.62
Intraday Target 310.67
Intraday Target 410.72
Intraday Target 510.77

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 10 April 2026 10.67 (0.76%) 10.62 10.62 - 10.72 1.5361 times
Thu 09 April 2026 10.59 (0.67%) 10.50 10.50 - 10.60 1.2415 times
Wed 08 April 2026 10.52 (1.74%) 10.42 10.42 - 10.54 0.8571 times
Tue 07 April 2026 10.34 (0.19%) 10.30 10.26 - 10.35 0.5907 times
Mon 06 April 2026 10.32 (-0.86%) 10.42 10.30 - 10.42 0.793 times
Thu 02 April 2026 10.41 (-0.38%) 10.40 10.36 - 10.46 1.061 times
Wed 01 April 2026 10.45 (0.1%) 10.46 10.43 - 10.52 1.1626 times
Tue 31 March 2026 10.44 (0.48%) 10.40 10.33 - 10.50 1.1032 times
Mon 30 March 2026 10.39 (0.39%) 10.41 10.29 - 10.48 0.7993 times
Fri 27 March 2026 10.35 (-0.77%) 10.36 10.29 - 10.42 0.8555 times
Thu 26 March 2026 10.43 (-1.04%) 10.50 10.36 - 10.53 0.9884 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.47 and 10.93

Weekly Target 110.09
Weekly Target 210.38
Weekly Target 310.55
Weekly Target 410.84
Weekly Target 511.01

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 10 April 2026 10.67 (2.5%) 10.42 10.26 - 10.72 1.4091 times
Thu 02 April 2026 10.41 (0.58%) 10.41 10.29 - 10.52 1.1586 times
Fri 27 March 2026 10.35 (-3.54%) 10.75 10.29 - 10.75 1.1647 times
Fri 20 March 2026 10.73 (-1.2%) 10.85 10.66 - 10.90 0.7582 times
Fri 13 March 2026 10.86 (-1.18%) 11.02 10.82 - 11.05 0.957 times
Fri 06 March 2026 10.99 (-2.92%) 11.29 10.95 - 11.29 1.2797 times
Fri 27 February 2026 11.32 (1.07%) 11.21 11.13 - 11.36 1.1492 times
Fri 20 February 2026 11.20 (-0.88%) 11.25 11.10 - 11.30 0.7755 times
Fri 13 February 2026 11.30 (0%) 11.26 11.26 - 11.32 0.208 times
Fri 13 February 2026 11.30 (1.07%) 11.20 11.19 - 11.32 1.1399 times
Fri 06 February 2026 11.18 (0.54%) 11.12 11.07 - 11.24 0.8756 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.47 and 10.93

Monthly Target 110.09
Monthly Target 210.38
Monthly Target 310.55
Monthly Target 410.84
Monthly Target 511.01

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 10 April 2026 10.67 (2.2%) 10.46 10.26 - 10.72 0.4334 times
Tue 31 March 2026 10.44 (-7.77%) 11.29 10.29 - 11.29 1.0005 times
Fri 27 February 2026 11.32 (1.8%) 11.12 11.07 - 11.36 0.8842 times
Fri 30 January 2026 11.12 (-0.09%) 11.21 10.91 - 11.38 0.9367 times
Wed 31 December 2025 11.13 (3.34%) 10.75 10.49 - 11.21 1.5631 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.9394 times
Fri 31 October 2025 11.19 (5.67%) 10.59 10.49 - 11.24 0.9656 times
Tue 30 September 2025 10.59 (3.72%) 10.21 10.12 - 10.62 1.2988 times
Fri 29 August 2025 10.21 (2%) 10.09 10.03 - 10.34 1.0214 times
Thu 31 July 2025 10.01 (-3.47%) 10.40 9.96 - 10.76 0.9568 times
Mon 30 June 2025 10.37 (0.68%) 10.27 10.12 - 10.39 0.8759 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 9.91 and 11.03

Yearly Target 19.65
Yearly Target 210.16
Yearly Target 310.77
Yearly Target 411.28
Yearly Target 511.89

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 10 April 2026 10.67 (-4.13%) 11.21 10.26 - 11.38 0.2897 times
Wed 31 December 2025 11.13 (1.74%) 10.99 9.51 - 11.38 1.0803 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.2665 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.2013 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.5953 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6754 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 1.0453 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.7986 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.1214 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.9263 times
Fri 30 December 2016 12.14 (0%) 13.54 11.78 - 14.83 1.1137 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco California VCV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.45
20 day DMA 10.58
35 day DMA 10.82
50 day DMA 10.93
100 day DMA 10.95
150 day DMA 10.88
200 day DMA 10.72

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.4810.43
12 day EMA10.5310.5110.49
20 day EMA10.610.5910.59
35 day EMA10.7410.7410.75
50 day EMA10.910.9110.92

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.4410.41
12 day SMA10.4510.4410.45
20 day SMA10.5810.5910.61
35 day SMA10.8210.8310.85
50 day SMA10.9310.9410.95
100 day SMA10.9510.9610.97
150 day SMA10.8810.8810.87
200 day SMA10.7210.7210.72

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top