InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 9.63 and 9.96
Intraday Target 1 | 9.37 |
Intraday Target 2 | 9.56 |
Intraday Target 3 | 9.7 |
Intraday Target 4 | 9.89 |
Intraday Target 5 | 10.03 |
Daily price and volume Invesco California
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.75 (0.93%) | 9.70 | 9.51 - 9.84 | 1.1189 times |
Thu 10 April 2025 | 9.66 (-4.07%) | 10.04 | 9.65 - 10.05 | 1.0098 times |
Wed 09 April 2025 | 10.07 (-0.2%) | 10.10 | 9.72 - 10.10 | 1.6369 times |
Tue 08 April 2025 | 10.09 (-1.66%) | 10.31 | 10.06 - 10.41 | 0.6637 times |
Mon 07 April 2025 | 10.26 (-2.93%) | 10.56 | 10.22 - 10.56 | 0.7838 times |
Fri 04 April 2025 | 10.57 (0%) | 10.92 | 10.52 - 10.92 | 0.8526 times |
Fri 04 April 2025 | 10.57 (-3.38%) | 10.92 | 10.52 - 10.92 | 0.8526 times |
Thu 03 April 2025 | 10.94 (3.21%) | 10.66 | 10.63 - 11.07 | 1.7832 times |
Wed 02 April 2025 | 10.60 (0.19%) | 10.61 | 10.52 - 10.62 | 0.4492 times |
Tue 01 April 2025 | 10.58 (-0.56%) | 10.68 | 10.55 - 10.68 | 0.8493 times |
Fri 28 March 2025 | 10.64 (-0.47%) | 10.73 | 10.55 - 10.74 | 0.476 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 9.11 and 10.16
Weekly Target 1 | 8.89 |
Weekly Target 2 | 9.32 |
Weekly Target 3 | 9.94 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Invesco California
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.75 (-7.76%) | 10.56 | 9.51 - 10.56 | 2.4845 times |
Fri 04 April 2025 | 10.57 (0%) | 10.92 | 10.52 - 10.92 | 0.4063 times |
Fri 04 April 2025 | 10.57 (-0.66%) | 10.68 | 10.52 - 11.07 | 1.875 times |
Fri 28 March 2025 | 10.64 (-1.66%) | 10.87 | 10.55 - 10.93 | 0.4373 times |
Fri 21 March 2025 | 10.82 (0.93%) | 10.72 | 10.54 - 10.86 | 0.8142 times |
Fri 14 March 2025 | 10.72 (-1.38%) | 10.94 | 10.68 - 10.94 | 0.9607 times |
Fri 07 March 2025 | 10.87 (-1.98%) | 11.12 | 10.78 - 11.24 | 1.1335 times |
Fri 28 February 2025 | 11.09 (0.45%) | 11.00 | 10.94 - 11.22 | 1.1571 times |
Fri 21 February 2025 | 11.04 (-0.54%) | 11.13 | 10.97 - 11.13 | 0.4851 times |
Wed 19 February 2025 | 11.10 (0.09%) | 11.08 | 11.00 - 11.13 | 0.2463 times |
Fri 14 February 2025 | 11.09 (-1.16%) | 11.32 | 11.02 - 11.35 | 0.7557 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 8.85 and 10.41
Monthly Target 1 | 8.55 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 10.11 |
Monthly Target 4 | 10.71 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Invesco California
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.75 (-8.36%) | 10.68 | 9.51 - 11.07 | 0.7302 times |
Fri 28 March 2025 | 10.64 (-4.06%) | 11.12 | 10.54 - 11.24 | 0.5126 times |
Fri 28 February 2025 | 11.09 (1.84%) | 10.97 | 10.90 - 11.35 | 0.5992 times |
Fri 31 January 2025 | 10.89 (-0.46%) | 10.99 | 10.70 - 11.27 | 0.9121 times |
Tue 31 December 2024 | 10.94 (6.01%) | 10.52 | 10.46 - 11.06 | 1.2126 times |
Tue 26 November 2024 | 10.32 (0.19%) | 10.33 | 10.02 - 10.42 | 1.5312 times |
Thu 31 October 2024 | 10.30 (-5.42%) | 10.94 | 10.14 - 11.00 | 1.5792 times |
Mon 30 September 2024 | 10.89 (0.65%) | 10.87 | 10.81 - 11.47 | 1.452 times |
Fri 30 August 2024 | 10.82 (2.27%) | 10.67 | 10.64 - 10.87 | 0.8799 times |
Wed 31 July 2024 | 10.58 (1.54%) | 10.38 | 10.32 - 10.77 | 0.591 times |
Fri 28 June 2024 | 10.42 (3.48%) | 10.07 | 10.05 - 10.50 | 0.7853 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 8.71 and 10.55
Yearly Target 1 | 8.36 |
Yearly Target 2 | 9.06 |
Yearly Target 3 | 10.203333333333 |
Yearly Target 4 | 10.9 |
Yearly Target 5 | 12.04 |
Yearly price and volumes Invesco California
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.75 (-10.88%) | 10.99 | 9.51 - 11.35 | 0.2837 times |
Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.2509 times |
Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.1847 times |
Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.5733 times |
Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.6661 times |
Thu 31 December 2020 | 13.23 (3.2%) | 12.78 | 8.83 - 13.45 | 1.0309 times |
Tue 31 December 2019 | 12.82 (13.35%) | 11.30 | 11.30 - 13.55 | 0.7876 times |
Mon 31 December 2018 | 11.31 (-9.81%) | 12.58 | 11.02 - 12.75 | 1.1059 times |
Wed 27 December 2017 | 12.54 (3.29%) | 12.10 | 12.01 - 13.20 | 0.9135 times |
Fri 30 December 2016 | 12.14 (-8.38%) | 13.19 | 11.78 - 14.83 | 1.2034 times |
Thu 31 December 2015 | 13.25 (0%) | 12.49 | 12.44 - 13.30 | 0.255 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco California VCV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco California VCV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.
InvescoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
DMA period | DMA value |
5 day DMA | 9.97 |
12 day DMA | 10.37 |
20 day DMA | 10.5 |
35 day DMA | 10.71 |
50 day DMA | 10.83 |
100 day DMA | 10.77 |
150 day DMA | 10.75 |
200 day DMA | 10.73 |
EMA (exponential moving average) of Invesco California VCV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.96 | 10.07 | 10.28 |
12 day EMA | 10.26 | 10.35 | 10.47 |
20 day EMA | 10.42 | 10.49 | 10.58 |
35 day EMA | 10.6 | 10.65 | 10.71 |
50 day EMA | 10.73 | 10.77 | 10.82 |
SMA (simple moving average) of Invesco California VCV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.97 | 10.13 | 10.31 |
12 day SMA | 10.37 | 10.46 | 10.56 |
20 day SMA | 10.5 | 10.55 | 10.61 |
35 day SMA | 10.71 | 10.75 | 10.79 |
50 day SMA | 10.83 | 10.85 | 10.87 |
100 day SMA | 10.77 | 10.77 | 10.78 |
150 day SMA | 10.75 | 10.76 | 10.77 |
200 day SMA | 10.73 | 10.73 | 10.73 |