InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 9.63 and 9.96

Intraday Target 19.37
Intraday Target 29.56
Intraday Target 39.7
Intraday Target 49.89
Intraday Target 510.03

Daily price and volume Invesco California

Date Closing Open Range Volume
Fri 11 April 2025 9.75 (0.93%) 9.70 9.51 - 9.84 1.1189 times
Thu 10 April 2025 9.66 (-4.07%) 10.04 9.65 - 10.05 1.0098 times
Wed 09 April 2025 10.07 (-0.2%) 10.10 9.72 - 10.10 1.6369 times
Tue 08 April 2025 10.09 (-1.66%) 10.31 10.06 - 10.41 0.6637 times
Mon 07 April 2025 10.26 (-2.93%) 10.56 10.22 - 10.56 0.7838 times
Fri 04 April 2025 10.57 (0%) 10.92 10.52 - 10.92 0.8526 times
Fri 04 April 2025 10.57 (-3.38%) 10.92 10.52 - 10.92 0.8526 times
Thu 03 April 2025 10.94 (3.21%) 10.66 10.63 - 11.07 1.7832 times
Wed 02 April 2025 10.60 (0.19%) 10.61 10.52 - 10.62 0.4492 times
Tue 01 April 2025 10.58 (-0.56%) 10.68 10.55 - 10.68 0.8493 times
Fri 28 March 2025 10.64 (-0.47%) 10.73 10.55 - 10.74 0.476 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 9.11 and 10.16

Weekly Target 18.89
Weekly Target 29.32
Weekly Target 39.94
Weekly Target 410.37
Weekly Target 510.99

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Fri 11 April 2025 9.75 (-7.76%) 10.56 9.51 - 10.56 2.4845 times
Fri 04 April 2025 10.57 (0%) 10.92 10.52 - 10.92 0.4063 times
Fri 04 April 2025 10.57 (-0.66%) 10.68 10.52 - 11.07 1.875 times
Fri 28 March 2025 10.64 (-1.66%) 10.87 10.55 - 10.93 0.4373 times
Fri 21 March 2025 10.82 (0.93%) 10.72 10.54 - 10.86 0.8142 times
Fri 14 March 2025 10.72 (-1.38%) 10.94 10.68 - 10.94 0.9607 times
Fri 07 March 2025 10.87 (-1.98%) 11.12 10.78 - 11.24 1.1335 times
Fri 28 February 2025 11.09 (0.45%) 11.00 10.94 - 11.22 1.1571 times
Fri 21 February 2025 11.04 (-0.54%) 11.13 10.97 - 11.13 0.4851 times
Wed 19 February 2025 11.10 (0.09%) 11.08 11.00 - 11.13 0.2463 times
Fri 14 February 2025 11.09 (-1.16%) 11.32 11.02 - 11.35 0.7557 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 8.85 and 10.41

Monthly Target 18.55
Monthly Target 29.15
Monthly Target 310.11
Monthly Target 410.71
Monthly Target 511.67

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Fri 11 April 2025 9.75 (-8.36%) 10.68 9.51 - 11.07 0.7302 times
Fri 28 March 2025 10.64 (-4.06%) 11.12 10.54 - 11.24 0.5126 times
Fri 28 February 2025 11.09 (1.84%) 10.97 10.90 - 11.35 0.5992 times
Fri 31 January 2025 10.89 (-0.46%) 10.99 10.70 - 11.27 0.9121 times
Tue 31 December 2024 10.94 (6.01%) 10.52 10.46 - 11.06 1.2126 times
Tue 26 November 2024 10.32 (0.19%) 10.33 10.02 - 10.42 1.5312 times
Thu 31 October 2024 10.30 (-5.42%) 10.94 10.14 - 11.00 1.5792 times
Mon 30 September 2024 10.89 (0.65%) 10.87 10.81 - 11.47 1.452 times
Fri 30 August 2024 10.82 (2.27%) 10.67 10.64 - 10.87 0.8799 times
Wed 31 July 2024 10.58 (1.54%) 10.38 10.32 - 10.77 0.591 times
Fri 28 June 2024 10.42 (3.48%) 10.07 10.05 - 10.50 0.7853 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 8.71 and 10.55

Yearly Target 18.36
Yearly Target 29.06
Yearly Target 310.203333333333
Yearly Target 410.9
Yearly Target 512.04

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Fri 11 April 2025 9.75 (-10.88%) 10.99 9.51 - 11.35 0.2837 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.2509 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.1847 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.5733 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6661 times
Thu 31 December 2020 13.23 (3.2%) 12.78 8.83 - 13.45 1.0309 times
Tue 31 December 2019 12.82 (13.35%) 11.30 11.30 - 13.55 0.7876 times
Mon 31 December 2018 11.31 (-9.81%) 12.58 11.02 - 12.75 1.1059 times
Wed 27 December 2017 12.54 (3.29%) 12.10 12.01 - 13.20 0.9135 times
Fri 30 December 2016 12.14 (-8.38%) 13.19 11.78 - 14.83 1.2034 times
Thu 31 December 2015 13.25 (0%) 12.49 12.44 - 13.30 0.255 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco California VCV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco California VCV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Munafa value: 15 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.

InvescoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and InvescoCalifornia VCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.37
20 day DMA 10.5
35 day DMA 10.71
50 day DMA 10.83
100 day DMA 10.77
150 day DMA 10.75
200 day DMA 10.73

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.0710.28
12 day EMA10.2610.3510.47
20 day EMA10.4210.4910.58
35 day EMA10.610.6510.71
50 day EMA10.7310.7710.82

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.1310.31
12 day SMA10.3710.4610.56
20 day SMA10.510.5510.61
35 day SMA10.7110.7510.79
50 day SMA10.8310.8510.87
100 day SMA10.7710.7710.78
150 day SMA10.7510.7610.77
200 day SMA10.7310.7310.73

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top