Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 10.69 and 11.25
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.146666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.71 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-2.65%) | 11.25 | 10.94 - 11.50 | 2.95 times | Thu 29 October 2026 | 11.30 (-0.79%) | 11.35 | 11.28 - 11.52 | 1.7896 times | Wed 28 October 2026 | 11.39 (-0.52%) | 11.43 | 11.38 - 11.46 | 0.829 times | Tue 27 October 2026 | 11.45 (-0.09%) | 11.45 | 11.45 - 11.55 | 0.8916 times | Mon 26 October 2026 | 11.46 (-1.04%) | 11.59 | 11.46 - 11.61 | 0.6053 times | Fri 23 October 2026 | 11.58 (-1.19%) | 11.65 | 11.56 - 11.73 | 0.6047 times | Thu 22 October 2026 | 11.72 (-0.51%) | 11.75 | 11.62 - 11.76 | 0.4983 times | Wed 21 October 2026 | 11.78 (-0.42%) | 11.83 | 11.70 - 11.84 | 0.7091 times | Tue 20 October 2026 | 11.83 (-0.76%) | 11.84 | 11.80 - 11.94 | 0.6182 times | Mon 19 October 2026 | 11.92 (0.25%) | 12.23 | 11.90 - 12.23 | 0.5041 times | Fri 16 October 2026 | 11.89 (-1.57%) | 12.03 | 11.89 - 12.04 | 0.3404 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.64 and 11.31
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-5.01%) | 11.59 | 10.94 - 11.61 | 2.9357 times | Fri 23 October 2026 | 11.58 (-2.61%) | 12.23 | 11.56 - 12.23 | 1.2193 times | Fri 16 October 2026 | 11.89 (-4.34%) | 12.44 | 11.89 - 12.57 | 0.4805 times | Fri 09 October 2026 | 12.43 (-1.89%) | 12.62 | 12.32 - 12.79 | 0.7393 times | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.5293 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.5861 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.3599 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.7473 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6171 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.7854 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8389 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.05 and 11.9
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-12.7%) | 12.66 | 10.94 - 12.79 | 1.0677 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.6986 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.7809 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.8985 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9457 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.5662 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5158 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.1973 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.3746 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9546 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.4799 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 9.5 and 11.93
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-0.72%) | 11.13 | 10.42 - 12.85 | 1.4512 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.1879 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1097 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7525 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.0652 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9041 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 0.9674 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6355 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.0679 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.8587 times | Fri 30 December 2016 | 9.72 (0%) | 10.22 | 9.52 - 10.84 | 0.2557 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.45 | 11.52 |
| 12 day EMA | 11.59 | 11.7 | 11.77 |
| 20 day EMA | 11.81 | 11.9 | 11.96 |
| 35 day EMA | 12.03 | 12.09 | 12.14 |
| 50 day EMA | 12.19 | 12.24 | 12.28 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.44 | 11.52 |
| 12 day SMA | 11.62 | 11.72 | 11.81 |
| 20 day SMA | 11.96 | 12.04 | 12.1 |
| 35 day SMA | 12.18 | 12.23 | 12.26 |
| 50 day SMA | 12.3 | 12.32 | 12.34 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 11.79 | 11.78 | 11.78 |
| 200 day SMA | 11.71 | 11.72 | 11.72 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
