Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.63 and 11.74
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.77 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.65 (-0.77%) | 11.64 | 11.61 - 11.72 | 1.2557 times | Fri 10 July 2026 | 11.74 (0.17%) | 11.72 | 11.68 - 11.81 | 0.2905 times | Thu 09 July 2026 | 11.72 (-0.26%) | 11.75 | 11.70 - 11.75 | 0.1854 times | Wed 08 July 2026 | 11.75 (0.26%) | 11.70 | 11.59 - 11.94 | 0.6571 times | Tue 07 July 2026 | 11.72 (-2.01%) | 11.84 | 11.71 - 11.85 | 1.2445 times | Mon 06 July 2026 | 11.96 (2.4%) | 11.83 | 11.78 - 12.03 | 0.943 times | Thu 02 July 2026 | 11.68 (-0.6%) | 11.77 | 11.66 - 11.91 | 1.6358 times | Wed 01 July 2026 | 11.75 (-0.25%) | 11.81 | 11.71 - 11.96 | 0.611 times | Tue 30 June 2026 | 11.78 (-0.59%) | 11.83 | 11.61 - 11.85 | 1.7529 times | Mon 29 June 2026 | 11.85 (3.31%) | 11.50 | 11.47 - 11.87 | 1.4241 times | Fri 26 June 2026 | 11.47 (-1.55%) | 11.63 | 11.47 - 11.91 | 0.773 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.63 and 11.74
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.65 (-0.77%) | 11.64 | 11.61 - 11.72 | 0.2655 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.702 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 1.1466 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.2436 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.2988 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.7413 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.231 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.8622 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.7086 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.8005 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 1.1127 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.4 and 11.84
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.65 (-1.1%) | 11.81 | 11.59 - 12.03 | 0.2578 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.1058 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6621 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7724 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4001 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6074 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1162 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5611 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6743 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8427 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5493 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.04 and 13.38
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.65 (5.14%) | 11.13 | 10.42 - 12.76 | 1.0314 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2462 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1642 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7894 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1175 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9485 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0149 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6667 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1203 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9009 times | Fri 30 December 2016 | 9.72 (0%) | 9.62 | 9.43 - 10.84 | 0.4497 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.75 | 11.75 |
| 12 day EMA | 11.71 | 11.72 | 11.72 |
| 20 day EMA | 11.69 | 11.69 | 11.68 |
| 35 day EMA | 11.65 | 11.65 | 11.64 |
| 50 day EMA | 11.58 | 11.58 | 11.57 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.78 | 11.77 |
| 12 day SMA | 11.73 | 11.72 | 11.7 |
| 20 day SMA | 11.69 | 11.69 | 11.67 |
| 35 day SMA | 11.64 | 11.64 | 11.63 |
| 50 day SMA | 11.61 | 11.6 | 11.58 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
