Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.03 and 12.23
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.38 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 0.8816 times | Fri 27 February 2026 | 12.37 (-0.56%) | 12.45 | 12.33 - 12.45 | 0.5172 times | Thu 26 February 2026 | 12.44 (0.08%) | 12.48 | 12.30 - 12.53 | 1.8118 times | Wed 25 February 2026 | 12.43 (-0.8%) | 12.51 | 12.39 - 12.61 | 1.2334 times | Tue 24 February 2026 | 12.53 (-1.65%) | 12.72 | 12.47 - 12.72 | 1.3416 times | Mon 23 February 2026 | 12.74 (3.07%) | 12.41 | 12.31 - 12.76 | 0.9882 times | Fri 20 February 2026 | 12.36 (1.73%) | 12.19 | 12.19 - 12.53 | 0.7899 times | Thu 19 February 2026 | 12.15 (-0.49%) | 12.28 | 12.14 - 12.38 | 0.5987 times | Wed 18 February 2026 | 12.21 (1.24%) | 12.20 | 12.11 - 12.27 | 1.1935 times | Tue 17 February 2026 | 12.06 (-1.87%) | 12.07 | 11.92 - 12.11 | 0.6442 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 3.5828 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.03 and 12.23
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 0.2262 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.5118 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.8278 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.9193 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.1693 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.824 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.8207 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5929 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.2496 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 0.8583 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.5374 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 12.03 and 12.23
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 0.0804 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.2216 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.3159 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7036 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7949 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0304 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6475 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0519 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8517 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3022 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0805 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.58 and 13.34
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.15 (9.66%) | 11.13 | 11.00 - 12.76 | 0.42 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3395 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2715 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8444 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.2073 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0257 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 1.0667 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.7007 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.1775 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.9469 times | Fri 30 December 2016 | 9.72 (-4.99%) | 9.90 | 8.34 - 10.84 | 0.8465 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Smaller JOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmaller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.42 | 12.44 |
| 12 day EMA | 12.27 | 12.29 | 12.28 |
| 20 day EMA | 12.12 | 12.12 | 12.09 |
| 35 day EMA | 11.84 | 11.82 | 11.79 |
| 50 day EMA | 11.55 | 11.53 | 11.5 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.5 | 12.5 |
| 12 day SMA | 12.34 | 12.32 | 12.3 |
| 20 day SMA | 12.1 | 12.06 | 12.02 |
| 35 day SMA | 11.79 | 11.76 | 11.72 |
| 50 day SMA | 11.54 | 11.51 | 11.48 |
| 100 day SMA | 11 | 10.98 | 10.96 |
| 150 day SMA | 10.82 | 10.81 | 10.79 |
| 200 day SMA | 10.49 | 10.47 | 10.45 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
