Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.25 and 12.42
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.47 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (-1.29%) | 12.24 | 12.24 - 12.41 | 1.2326 times | Fri 21 August 2026 | 12.42 (2.05%) | 12.48 | 12.33 - 12.48 | 1.1909 times | Thu 20 August 2026 | 12.17 (-1.7%) | 12.13 | 12.13 - 12.36 | 0.4905 times | Wed 19 August 2026 | 12.38 (-0.08%) | 12.47 | 12.34 - 12.47 | 0.6988 times | Tue 18 August 2026 | 12.39 (-1.04%) | 12.45 | 12.39 - 12.51 | 1.3945 times | Mon 17 August 2026 | 12.52 (0%) | 12.58 | 12.50 - 12.69 | 1.2454 times | Fri 14 August 2026 | 12.52 (-0.48%) | 12.50 | 12.16 - 12.56 | 1.0579 times | Thu 13 August 2026 | 12.58 (0.64%) | 12.55 | 12.52 - 12.63 | 1.1957 times | Wed 12 August 2026 | 12.50 (0.48%) | 12.55 | 12.49 - 12.61 | 0.7517 times | Tue 11 August 2026 | 12.44 (1.47%) | 12.41 | 12.40 - 12.47 | 0.7421 times | Mon 10 August 2026 | 12.26 (-0.89%) | 12.37 | 12.22 - 12.37 | 1.0627 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.25 and 12.42
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (-1.29%) | 12.24 | 12.24 - 12.41 | 0.2162 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8805 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.8437 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.5974 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.9837 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.6351 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2792 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.5821 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9508 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.0312 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.077 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.82 and 13.14
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (8.11%) | 11.38 | 11.37 - 12.69 | 0.7119 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9808 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0323 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.618 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.6545 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3069 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5005 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0419 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5238 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6294 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.7866 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.34 and 13.68
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.813333333333 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.26 (10.65%) | 11.13 | 10.42 - 12.76 | 1.2095 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2215 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1411 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7737 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.0953 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9296 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 0.9947 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.6535 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.0981 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.883 times | Fri 30 December 2016 | 9.72 (0%) | 9.85 | 9.43 - 10.84 | 0.3757 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.37 | 12.34 |
| 12 day EMA | 12.28 | 12.28 | 12.25 |
| 20 day EMA | 12.15 | 12.14 | 12.11 |
| 35 day EMA | 12 | 11.98 | 11.95 |
| 50 day EMA | 11.82 | 11.8 | 11.77 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.38 | 12.4 |
| 12 day SMA | 12.4 | 12.4 | 12.36 |
| 20 day SMA | 12.08 | 12.04 | 11.98 |
| 35 day SMA | 11.82 | 11.81 | 11.79 |
| 50 day SMA | 11.78 | 11.76 | 11.74 |
| 100 day SMA | 11.56 | 11.55 | 11.53 |
| 150 day SMA | 11.53 | 11.53 | 11.52 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
