ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong intraday Stock price targets for JapanSmaller are 10.58 and 10.77

Intraday Target 110.54
Intraday Target 210.61
Intraday Target 310.726666666667
Intraday Target 410.8
Intraday Target 510.92

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Mon 23 March 2026 10.69 (2.2%) 10.84 10.65 - 10.84 0.4782 times
Fri 20 March 2026 10.46 (-1.04%) 10.54 10.44 - 10.54 1.4265 times
Thu 19 March 2026 10.57 (-2.76%) 10.76 10.42 - 10.76 2.5586 times
Tue 17 March 2026 10.87 (0.09%) 10.80 10.80 - 10.90 0.1854 times
Mon 16 March 2026 10.86 (1.12%) 10.81 10.81 - 10.90 1.0995 times
Fri 13 March 2026 10.74 (-1.92%) 10.99 10.71 - 11.04 0.97 times
Thu 12 March 2026 10.95 (-1.71%) 11.08 10.93 - 11.08 0.5163 times
Wed 11 March 2026 11.14 (-0.8%) 11.24 11.08 - 11.35 0.739 times
Tue 10 March 2026 11.23 (0.81%) 11.17 11.14 - 11.35 0.4461 times
Mon 09 March 2026 11.14 (0.27%) 10.83 10.51 - 11.17 1.5803 times
Fri 06 March 2026 11.11 (-0.63%) 11.15 11.07 - 11.24 0.8685 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 10.58 and 10.77

Weekly Target 110.54
Weekly Target 210.61
Weekly Target 310.726666666667
Weekly Target 410.8
Weekly Target 510.92

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Mon 23 March 2026 10.69 (2.2%) 10.84 10.65 - 10.84 0.1066 times
Fri 20 March 2026 10.46 (-2.61%) 10.81 10.42 - 10.90 1.1743 times
Fri 13 March 2026 10.74 (-3.33%) 10.83 10.51 - 11.35 0.9474 times
Fri 06 March 2026 11.11 (-10.19%) 12.26 11.07 - 12.30 1.1368 times
Fri 27 February 2026 12.37 (0.08%) 12.41 12.30 - 12.76 1.4182 times
Fri 20 February 2026 12.36 (0.57%) 12.07 11.92 - 12.53 0.7765 times
Fri 13 February 2026 12.29 (0%) 12.05 12.00 - 12.30 0.8623 times
Fri 13 February 2026 12.29 (5.49%) 11.79 11.70 - 12.30 2.035 times
Fri 06 February 2026 11.65 (1.66%) 11.46 11.37 - 11.80 0.7729 times
Fri 30 January 2026 11.46 (0.35%) 11.44 11.31 - 11.72 0.7699 times
Fri 23 January 2026 11.42 (0.97%) 11.24 11.13 - 11.45 0.5562 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 9.62 and 11.5

Monthly Target 19.26
Monthly Target 29.97
Monthly Target 311.136666666667
Monthly Target 411.85
Monthly Target 513.02

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Mon 23 March 2026 10.69 (-13.58%) 12.26 10.42 - 12.30 1.1386 times
Fri 27 February 2026 12.37 (7.94%) 11.46 11.37 - 12.76 1.9845 times
Fri 30 January 2026 11.46 (3.43%) 11.13 11.00 - 11.72 1.1755 times
Wed 31 December 2025 11.08 (2.97%) 10.77 10.51 - 11.08 0.6285 times
Fri 28 November 2025 10.76 (3.86%) 10.26 10.15 - 10.79 0.7101 times
Fri 31 October 2025 10.36 (-1.71%) 10.55 10.06 - 11.00 0.9205 times
Tue 30 September 2025 10.54 (-1.59%) 10.69 10.51 - 10.98 0.5784 times
Fri 29 August 2025 10.71 (10.64%) 9.71 9.70 - 10.75 0.9397 times
Thu 31 July 2025 9.68 (0.41%) 9.67 9.52 - 9.98 0.7609 times
Mon 30 June 2025 9.64 (2.44%) 9.38 9.36 - 9.78 1.1633 times
Fri 30 May 2025 9.41 (5.38%) 8.95 8.65 - 9.55 0.9652 times

 monthly chart JapanSmaller

Yearly price and charts JapanSmaller

Strong yearly Stock price targets for JapanSmaller JOF are 9.39 and 11.73

Yearly Target 18.95
Yearly Target 29.82
Yearly Target 311.29
Yearly Target 412.16
Yearly Target 513.63

Yearly price and volumes Japan Smaller

Date Closing Open Range Volume
Mon 23 March 2026 10.69 (-3.52%) 11.13 10.42 - 12.76 0.551 times
Wed 31 December 2025 11.08 (44.46%) 7.69 7.43 - 11.08 1.3212 times
Tue 31 December 2024 7.67 (1.05%) 7.55 6.89 - 8.34 1.2541 times
Fri 29 December 2023 7.59 (17.13%) 6.55 6.38 - 7.70 0.8328 times
Fri 30 December 2022 6.48 (-17.66%) 7.95 5.55 - 8.08 1.1907 times
Fri 31 December 2021 7.87 (-12.94%) 9.04 7.70 - 9.63 1.0117 times
Thu 31 December 2020 9.04 (1.01%) 9.06 5.00 - 9.90 1.0521 times
Tue 31 December 2019 8.95 (7.57%) 8.24 8.10 - 9.58 0.6911 times
Mon 31 December 2018 8.32 (-29.07%) 11.83 7.96 - 13.02 1.1614 times
Wed 27 December 2017 11.73 (20.68%) 9.73 9.63 - 13.80 0.9339 times
Fri 30 December 2016 9.72 (0%) 9.59 8.34 - 10.84 0.8105 times

Indicator Analysis of JapanSmaller

Tomorrow's movement Prediction of Japan Smaller JOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Japan Smaller JOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanSmaller in short term and the sell signal is strong.

JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapanSmaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.

JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.91
20 day DMA 11.46
35 day DMA 11.65
50 day DMA 11.56
100 day DMA 11.08
150 day DMA 10.92
200 day DMA 10.62

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.710.82
12 day EMA10.9811.0311.13
20 day EMA11.2111.2611.34
35 day EMA11.3311.3711.42
50 day EMA11.4411.4711.51

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.710.8
12 day SMA10.9111.0111.11
20 day SMA11.4611.5411.62
35 day SMA11.6511.6711.7
50 day SMA11.5611.5711.59
100 day SMA11.0811.0811.08
150 day SMA10.9210.9110.91
200 day SMA10.6210.6110.61

Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top