Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 12.26 and 12.64
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.373333333333 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.75 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (1.07%) | 12.22 | 12.22 - 12.60 | 1.5475 times | Tue 15 September 2026 | 12.17 (-2.01%) | 12.37 | 12.17 - 12.37 | 1.0692 times | Mon 14 September 2026 | 12.42 (-1.11%) | 12.23 | 12.23 - 12.49 | 2.0349 times | Fri 11 September 2026 | 12.56 (0.88%) | 12.68 | 12.50 - 12.68 | 1.3717 times | Thu 10 September 2026 | 12.45 (-0.24%) | 12.52 | 12.45 - 12.54 | 0.7628 times | Wed 09 September 2026 | 12.48 (-0.95%) | 12.54 | 12.48 - 12.56 | 0.5236 times | Tue 08 September 2026 | 12.60 (-1.72%) | 12.81 | 12.59 - 12.81 | 0.9489 times | Fri 04 September 2026 | 12.82 (0%) | 12.82 | 12.74 - 12.82 | 0.4008 times | Thu 03 September 2026 | 12.82 (1.5%) | 12.51 | 12.51 - 12.85 | 0.9282 times | Wed 02 September 2026 | 12.63 (0.32%) | 12.62 | 12.57 - 12.74 | 0.4124 times | Tue 01 September 2026 | 12.59 (-0.32%) | 12.72 | 12.59 - 12.72 | 0.8222 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.24 and 12.67
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (-2.07%) | 12.23 | 12.17 - 12.60 | 0.9645 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.7479 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6176 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.786 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8396 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.8045 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.5232 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.938 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.5591 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2197 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.555 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.9 and 12.58
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (-2.61%) | 12.72 | 12.17 - 12.85 | 0.4743 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8537 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9823 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0339 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.619 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.657 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3089 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5028 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0435 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5246 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6304 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.36 and 13.79
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 11.856666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (11.01%) | 11.13 | 10.42 - 12.85 | 1.2827 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.2113 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.1316 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.7673 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.0862 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 0.9219 times | Thu 31 December 2020 | 9.04 (1.01%) | 9.06 | 5.00 - 9.90 | 0.9864 times | Tue 31 December 2019 | 8.95 (7.57%) | 8.24 | 8.10 - 9.58 | 0.648 times | Mon 31 December 2018 | 8.32 (-29.07%) | 11.83 | 7.96 - 13.02 | 1.0889 times | Wed 27 December 2017 | 11.73 (20.68%) | 9.73 | 9.63 - 13.80 | 0.8757 times | Fri 30 December 2016 | 9.72 (0%) | 10.14 | 9.52 - 10.84 | 0.3351 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.4 | 12.51 |
| 12 day EMA | 12.44 | 12.47 | 12.52 |
| 20 day EMA | 12.43 | 12.44 | 12.47 |
| 35 day EMA | 12.25 | 12.25 | 12.26 |
| 50 day EMA | 12.06 | 12.05 | 12.05 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.42 | 12.5 |
| 12 day SMA | 12.54 | 12.57 | 12.6 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.31 | 12.29 | 12.26 |
| 50 day SMA | 12.05 | 12.04 | 12.04 |
| 100 day SMA | 11.8 | 11.79 | 11.78 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
