Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.54 and 7.59
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.63 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.56 (-0.4%) | 7.60 | 7.56 - 7.61 | 0.4131 times | Fri 02 January 2026 | 7.59 (0.66%) | 7.59 | 7.56 - 7.62 | 0.3892 times | Wed 31 December 2025 | 7.54 (0.4%) | 7.61 | 7.54 - 7.63 | 2.4009 times | Mon 29 December 2025 | 7.51 (0%) | 7.50 | 7.49 - 7.51 | 1.1299 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 1.1299 times | Fri 26 December 2025 | 7.49 (0.27%) | 7.48 | 7.48 - 7.50 | 0.8192 times | Wed 24 December 2025 | 7.47 (-0.13%) | 7.48 | 7.45 - 7.50 | 1.0125 times | Tue 23 December 2025 | 7.48 (-0.53%) | 7.50 | 7.45 - 7.52 | 1.1216 times | Mon 22 December 2025 | 7.52 (-0.4%) | 7.55 | 7.51 - 7.55 | 0.8476 times | Fri 19 December 2025 | 7.55 (-0.13%) | 7.57 | 7.54 - 7.57 | 0.7361 times | Thu 18 December 2025 | 7.56 (0.4%) | 7.57 | 7.54 - 7.57 | 0.9112 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.54 and 7.59
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.56 (-0.4%) | 7.60 | 7.56 - 7.61 | 0.1546 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.4672 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.4229 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.4226 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.6934 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.0183 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.4273 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.6464 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.0178 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 0.7295 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.715 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.53 and 7.59
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.56 (0.27%) | 7.59 | 7.56 - 7.62 | 0.095 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.311 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9833 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.0227 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.6998 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3767 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.7261 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5945 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.489 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.7018 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.3698 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.53 and 7.59
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.56 (0.27%) | 7.59 | 7.56 - 7.62 | 0.0176 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.1302 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.2108 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.3067 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.4377 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5564 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9912 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.781 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7937 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7749 times | Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 0.9957 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of PimcoMunicipal (PML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.54 | 7.51 |
| 12 day EMA | 7.55 | 7.55 | 7.54 |
| 20 day EMA | 7.58 | 7.58 | 7.58 |
| 35 day EMA | 7.65 | 7.66 | 7.66 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.53 | 7.5 |
| 12 day SMA | 7.53 | 7.53 | 7.53 |
| 20 day SMA | 7.56 | 7.57 | 7.57 |
| 35 day SMA | 7.64 | 7.65 | 7.66 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.64 | 7.63 | 7.63 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.58 | 7.59 | 7.59 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
