PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 8.47 and 8.54
Intraday Target 1 | 8.45 |
Intraday Target 2 | 8.48 |
Intraday Target 3 | 8.52 |
Intraday Target 4 | 8.55 |
Intraday Target 5 | 8.59 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 8.51 (-0.47%) | 8.56 | 8.49 - 8.56 | 0.5302 times |
Fri 21 February 2025 | 8.55 (0.47%) | 8.55 | 8.53 - 8.57 | 0.7721 times |
Thu 20 February 2025 | 8.51 (0.35%) | 8.50 | 8.49 - 8.55 | 0.6636 times |
Wed 19 February 2025 | 8.48 (0%) | 8.41 | 8.33 - 8.52 | 1.2531 times |
Wed 19 February 2025 | 8.48 (0.12%) | 8.41 | 8.33 - 8.52 | 1.2531 times |
Tue 18 February 2025 | 8.47 (-0.59%) | 8.53 | 8.43 - 8.53 | 1.1325 times |
Fri 14 February 2025 | 8.52 (1.43%) | 8.45 | 8.41 - 8.52 | 1.1467 times |
Thu 13 February 2025 | 8.40 (0.6%) | 8.38 | 8.30 - 8.44 | 1.0779 times |
Wed 12 February 2025 | 8.35 (-2.34%) | 8.43 | 8.31 - 8.46 | 1.3293 times |
Tue 11 February 2025 | 8.55 (-0.47%) | 8.58 | 8.51 - 8.62 | 0.8414 times |
Mon 10 February 2025 | 8.59 (0.47%) | 8.59 | 8.55 - 8.61 | 1.6071 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.47 and 8.54
Weekly Target 1 | 8.45 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.52 |
Weekly Target 4 | 8.55 |
Weekly Target 5 | 8.59 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 8.51 (-0.47%) | 8.56 | 8.49 - 8.56 | 0.1566 times |
Fri 21 February 2025 | 8.55 (0.83%) | 8.41 | 8.33 - 8.57 | 0.7942 times |
Wed 19 February 2025 | 8.48 (-0.47%) | 8.53 | 8.33 - 8.53 | 0.7047 times |
Fri 14 February 2025 | 8.52 (-0.35%) | 8.59 | 8.30 - 8.62 | 1.7731 times |
Fri 07 February 2025 | 8.55 (2.27%) | 8.39 | 8.32 - 8.59 | 1.4537 times |
Fri 31 January 2025 | 8.36 (1.46%) | 8.27 | 8.26 - 8.42 | 1.2191 times |
Fri 24 January 2025 | 8.24 (0.86%) | 8.22 | 8.15 - 8.32 | 1.2192 times |
Fri 17 January 2025 | 8.17 (0%) | 8.19 | 8.08 - 8.23 | 0.417 times |
Fri 17 January 2025 | 8.17 (1.49%) | 8.08 | 8.00 - 8.23 | 1.829 times |
Mon 13 January 2025 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.09 | 0.4333 times |
Fri 10 January 2025 | 8.12 (-1.58%) | 8.22 | 8.08 - 8.30 | 1.7266 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 8.41 and 8.73
Monthly Target 1 | 8.16 |
Monthly Target 2 | 8.33 |
Monthly Target 3 | 8.4766666666667 |
Monthly Target 4 | 8.65 |
Monthly Target 5 | 8.8 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 8.51 (1.79%) | 8.39 | 8.30 - 8.62 | 0.7139 times |
Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3769 times |
Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8573 times |
Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9757 times |
Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8404 times |
Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8738 times |
Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.7963 times |
Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8574 times |
Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8237 times |
Fri 31 May 2024 | 8.57 (4.64%) | 8.25 | 8.21 - 8.57 | 0.8847 times |
Tue 30 April 2024 | 8.19 (-3.65%) | 8.50 | 8.10 - 8.53 | 0.9968 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
DMA period | DMA value |
5 day DMA | 8.51 |
12 day DMA | 8.5 |
20 day DMA | 8.47 |
35 day DMA | 8.34 |
50 day DMA | 8.28 |
100 day DMA | 8.62 |
150 day DMA | 8.67 |
200 day DMA | 8.63 |
EMA (exponential moving average) of Pimco Municipal PML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.5 | 8.5 | 8.48 |
12 day EMA | 8.48 | 8.47 | 8.46 |
20 day EMA | 8.46 | 8.45 | 8.44 |
35 day EMA | 8.42 | 8.41 | 8.4 |
50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Pimco Municipal PML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.51 | 8.5 | 8.49 |
12 day SMA | 8.5 | 8.5 | 8.5 |
20 day SMA | 8.47 | 8.46 | 8.45 |
35 day SMA | 8.34 | 8.33 | 8.32 |
50 day SMA | 8.28 | 8.27 | 8.27 |
100 day SMA | 8.62 | 8.63 | 8.64 |
150 day SMA | 8.67 | 8.67 | 8.67 |
200 day SMA | 8.63 | 8.63 | 8.63 |