Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.51 and 7.56
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.6 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.53 (-0.4%) | 7.58 | 7.53 - 7.58 | 0.6088 times | Wed 13 May 2026 | 7.56 (0%) | 7.53 | 7.52 - 7.57 | 0.5359 times | Tue 12 May 2026 | 7.56 (-0.66%) | 7.60 | 7.54 - 7.60 | 0.7901 times | Mon 11 May 2026 | 7.61 (-0.39%) | 7.61 | 7.60 - 7.65 | 0.9595 times | Fri 08 May 2026 | 7.64 (0.66%) | 7.61 | 7.59 - 7.65 | 1.1699 times | Thu 07 May 2026 | 7.59 (-0.13%) | 7.60 | 7.59 - 7.63 | 0.6755 times | Wed 06 May 2026 | 7.60 (0.93%) | 7.55 | 7.51 - 7.63 | 1.4181 times | Tue 05 May 2026 | 7.53 (2.17%) | 7.39 | 7.39 - 7.53 | 1.2313 times | Mon 04 May 2026 | 7.37 (-1.21%) | 7.46 | 7.36 - 7.46 | 1.5386 times | Fri 01 May 2026 | 7.46 (-0.4%) | 7.50 | 7.43 - 7.51 | 1.0724 times | Thu 30 April 2026 | 7.49 (0.4%) | 7.46 | 7.46 - 7.52 | 1.2232 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.46 and 7.59
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.53 (-1.44%) | 7.61 | 7.52 - 7.65 | 0.6594 times | Fri 08 May 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.65 | 1.3745 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.1756 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5226 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9041 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.0469 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.6712 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9061 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.6734 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.0663 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.2011 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.45 and 7.74
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.53 (0.53%) | 7.50 | 7.36 - 7.65 | 0.5014 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9698 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9941 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7948 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7567 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8165 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8204 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8171 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4182 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1112 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6058 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.07 and 7.72
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 7.56 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.53 (-0.13%) | 7.59 | 7.25 - 7.90 | 0.8364 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.9274 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1138 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1912 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.2895 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5091 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9294 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7323 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7442 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7266 times | Fri 30 December 2016 | 12.22 (0%) | 13.05 | 11.57 - 14.08 | 0.776 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.57 | 7.57 |
| 12 day EMA | 7.56 | 7.56 | 7.56 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.56 | 7.56 | 7.56 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.59 | 7.6 |
| 12 day SMA | 7.53 | 7.53 | 7.53 |
| 20 day SMA | 7.54 | 7.55 | 7.55 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.56 | 7.56 | 7.57 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.68 | 7.68 | 7.69 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
