Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.57 and 7.6
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.62 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (-0.39%) | 7.61 | 7.58 - 7.61 | 1.0751 times | Fri 16 January 2026 | 7.62 (-0.52%) | 7.65 | 7.62 - 7.67 | 1.4111 times | Thu 15 January 2026 | 7.66 (0.26%) | 7.66 | 7.64 - 7.67 | 0.9363 times | Wed 14 January 2026 | 7.64 (-0.13%) | 7.66 | 7.63 - 7.66 | 0.8541 times | Tue 13 January 2026 | 7.65 (0.26%) | 7.61 | 7.61 - 7.66 | 0.5848 times | Mon 12 January 2026 | 7.63 (-0.13%) | 7.63 | 7.61 - 7.63 | 0.7294 times | Fri 09 January 2026 | 7.64 (0%) | 7.64 | 7.62 - 7.64 | 1.0945 times | Thu 08 January 2026 | 7.64 (0%) | 7.63 | 7.61 - 7.64 | 1.1493 times | Wed 07 January 2026 | 7.64 (0.66%) | 7.61 | 7.58 - 7.64 | 1.289 times | Tue 06 January 2026 | 7.59 (0.4%) | 7.58 | 7.55 - 7.59 | 0.8764 times | Mon 05 January 2026 | 7.56 (-0.4%) | 7.60 | 7.56 - 7.61 | 1.0942 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.57 and 7.6
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (-0.39%) | 7.61 | 7.58 - 7.61 | 0.1572 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.6602 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.8047 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.5179 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.4375 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.4718 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.7519 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.0535 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.4767 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.6687 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 1.0529 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.53 and 7.65
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (0.66%) | 7.59 | 7.55 - 7.67 | 0.5188 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.2121 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9412 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9789 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.6271 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3178 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6951 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.569 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4681 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6718 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.354 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.53 and 7.65
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.59 (0.66%) | 7.59 | 7.55 - 7.67 | 0.0996 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.1127 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.2009 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2959 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.4259 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5518 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.983 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7746 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7872 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7685 times | Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 0.9875 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.63 | 7.64 |
| 12 day EMA | 7.62 | 7.62 | 7.62 |
| 20 day EMA | 7.61 | 7.61 | 7.61 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.69 | 7.69 | 7.69 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.64 | 7.64 |
| 12 day SMA | 7.62 | 7.62 | 7.61 |
| 20 day SMA | 7.58 | 7.57 | 7.57 |
| 35 day SMA | 7.6 | 7.6 | 7.6 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
