Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.53 and 6.65
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.5633333333333 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.68 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.55 (1.08%) | 6.54 | 6.51 - 6.63 | 1.2379 times | Thu 01 October 2026 | 6.48 (-1.37%) | 6.58 | 6.46 - 6.61 | 1.3882 times | Wed 30 September 2026 | 6.57 (1.7%) | 6.42 | 6.42 - 6.63 | 1.0607 times | Tue 29 September 2026 | 6.46 (-0.62%) | 6.51 | 6.40 - 6.55 | 0.8376 times | Mon 28 September 2026 | 6.50 (-0.91%) | 6.55 | 6.46 - 6.60 | 1.513 times | Fri 25 September 2026 | 6.56 (-0.76%) | 6.60 | 6.56 - 6.65 | 0.8696 times | Thu 24 September 2026 | 6.61 (-1.34%) | 6.68 | 6.52 - 6.70 | 0.8587 times | Wed 23 September 2026 | 6.70 (-1.18%) | 6.79 | 6.69 - 6.79 | 0.6926 times | Tue 22 September 2026 | 6.78 (-0.73%) | 6.88 | 6.74 - 6.88 | 0.9883 times | Mon 21 September 2026 | 6.83 (-0.29%) | 6.90 | 6.81 - 6.91 | 0.5534 times | Fri 18 September 2026 | 6.85 (-1.15%) | 6.94 | 6.85 - 6.98 | 0.4704 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.44 and 6.67
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 2.6371 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.7308 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 1.1618 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.7147 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.6904 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.522 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.5074 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.5953 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 0.718 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 0.7226 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 0.7865 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.42 and 6.59
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.55 (-0.3%) | 6.58 | 6.46 - 6.63 | 0.3682 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.8125 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7975 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9301 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1686 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1419 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0432 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0693 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8549 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8139 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.954 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 5.73 and 7.23
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.55 (-13.13%) | 7.59 | 6.40 - 7.90 | 1.7441 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.7365 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0035 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.0732 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.1618 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4587 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.8373 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.6598 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.6705 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.6546 times | Fri 30 December 2016 | 12.22 (0%) | 13.95 | 11.57 - 14.05 | 0.4129 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.57 |
| 12 day EMA | 6.64 | 6.66 | 6.69 |
| 20 day EMA | 6.77 | 6.79 | 6.82 |
| 35 day EMA | 6.92 | 6.94 | 6.97 |
| 50 day EMA | 7.08 | 7.1 | 7.13 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.51 | 6.54 |
| 12 day SMA | 6.65 | 6.68 | 6.7 |
| 20 day SMA | 6.8 | 6.83 | 6.87 |
| 35 day SMA | 7.02 | 7.05 | 7.07 |
| 50 day SMA | 7.12 | 7.13 | 7.15 |
| 100 day SMA | 7.31 | 7.32 | 7.33 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.46 | 7.47 | 7.47 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
