Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.96 and 7.04
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.1 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-0.57%) | 7.02 | 6.98 - 7.06 | 1.1691 times | Thu 10 September 2026 | 7.05 (-0.28%) | 7.07 | 7.04 - 7.08 | 1.7208 times | Wed 09 September 2026 | 7.07 (-2.08%) | 7.23 | 7.07 - 7.23 | 1.0604 times | Tue 08 September 2026 | 7.22 (-0.28%) | 7.25 | 7.21 - 7.25 | 0.7755 times | Fri 04 September 2026 | 7.24 (0.42%) | 7.24 | 7.21 - 7.24 | 0.6033 times | Thu 03 September 2026 | 7.21 (0%) | 7.21 | 7.19 - 7.22 | 1.076 times | Wed 02 September 2026 | 7.21 (-0.41%) | 7.24 | 7.21 - 7.26 | 0.9887 times | Tue 01 September 2026 | 7.24 (-1.23%) | 7.36 | 7.23 - 7.36 | 0.9613 times | Mon 31 August 2026 | 7.33 (0%) | 7.39 | 7.30 - 7.39 | 0.9363 times | Fri 28 August 2026 | 7.33 (-0.27%) | 7.33 | 7.29 - 7.36 | 0.7086 times | Thu 27 August 2026 | 7.35 (0.41%) | 7.30 | 7.29 - 7.36 | 0.9584 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.86 and 7.13
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 1.1269 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 1.0887 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.8231 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.8001 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.9387 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.1321 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.1394 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.2401 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.8386 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.8723 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.9803 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.81 and 7.19
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-4.37%) | 7.36 | 6.98 - 7.36 | 0.3985 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7835 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9138 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.148 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1218 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0248 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0505 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8399 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7996 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9196 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.867 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 6.54 and 7.46
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.01 (-7.03%) | 7.59 | 6.98 - 7.90 | 1.4803 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.792 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0355 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1075 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.1989 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4733 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.8641 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.6809 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.6919 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.6755 times | Fri 30 December 2016 | 12.22 (0%) | 13.94 | 11.57 - 14.08 | 0.4765 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.12
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.14 | 7.18 |
| 12 day EMA | 7.18 | 7.21 | 7.24 |
| 20 day EMA | 7.25 | 7.28 | 7.3 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.19 |
| 12 day SMA | 7.22 | 7.24 | 7.26 |
| 20 day SMA | 7.27 | 7.29 | 7.31 |
| 35 day SMA | 7.3 | 7.31 | 7.32 |
| 50 day SMA | 7.37 | 7.38 | 7.39 |
| 100 day SMA | 7.44 | 7.44 | 7.45 |
| 150 day SMA | 7.51 | 7.52 | 7.52 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
