PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.16 and 7.31
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.41 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.29 (-0.68%) | 7.32 | 7.17 - 7.32 | 0.7532 times |
| Thu 10 April 2025 | 7.34 (-2.39%) | 7.45 | 7.29 - 7.45 | 1.205 times |
| Wed 09 April 2025 | 7.52 (1.08%) | 7.34 | 7.12 - 7.56 | 1.0411 times |
| Tue 08 April 2025 | 7.44 (-3.25%) | 7.78 | 7.39 - 7.88 | 1.3174 times |
| Mon 07 April 2025 | 7.69 (-3.88%) | 7.95 | 7.69 - 7.95 | 0.8434 times |
| Fri 04 April 2025 | 8.00 (0%) | 8.13 | 8.00 - 8.17 | 1.196 times |
| Fri 04 April 2025 | 8.00 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.196 times |
| Thu 03 April 2025 | 8.13 (0.12%) | 8.09 | 8.07 - 8.17 | 1.3309 times |
| Wed 02 April 2025 | 8.12 (-0.25%) | 8.16 | 8.01 - 8.16 | 0.5673 times |
| Tue 01 April 2025 | 8.14 (1.24%) | 8.15 | 8.11 - 8.17 | 0.5496 times |
| Fri 28 March 2025 | 8.04 (-0.74%) | 8.06 | 8.02 - 8.10 | 0.542 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.79 and 7.62
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.29 (-8.88%) | 7.95 | 7.12 - 7.95 | 2.305 times |
| Fri 04 April 2025 | 8.00 (0%) | 8.13 | 8.00 - 8.17 | 0.5343 times |
| Fri 04 April 2025 | 8.00 (-0.5%) | 8.15 | 8.00 - 8.17 | 1.6277 times |
| Fri 28 March 2025 | 8.04 (-1.83%) | 8.20 | 8.02 - 8.21 | 0.5529 times |
| Fri 21 March 2025 | 8.19 (0%) | 8.18 | 8.06 - 8.25 | 1.1414 times |
| Fri 14 March 2025 | 8.19 (-2.62%) | 8.42 | 8.16 - 8.54 | 0.8201 times |
| Fri 07 March 2025 | 8.41 (-2.21%) | 8.63 | 8.34 - 8.67 | 0.8255 times |
| Fri 28 February 2025 | 8.60 (0.58%) | 8.56 | 8.49 - 8.64 | 0.9865 times |
| Fri 21 February 2025 | 8.55 (0.83%) | 8.41 | 8.33 - 8.57 | 0.6393 times |
| Wed 19 February 2025 | 8.48 (-0.47%) | 8.53 | 8.33 - 8.53 | 0.5672 times |
| Fri 14 February 2025 | 8.52 (-0.35%) | 8.59 | 8.30 - 8.62 | 1.4273 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.68 and 7.73
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.29 (-9.33%) | 8.15 | 7.12 - 8.17 | 0.8225 times |
| Fri 28 March 2025 | 8.04 (-6.51%) | 8.63 | 8.02 - 8.67 | 0.6149 times |
| Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.882 times |
| Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3956 times |
| Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8825 times |
| Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.989 times |
| Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8518 times |
| Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8857 times |
| Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.8071 times |
| Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8691 times |
| Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8348 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 6.43 and 7.98
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.29 (-9.89%) | 8.18 | 7.12 - 8.67 | 0.4218 times |
| Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.3135 times |
| Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.414 times |
| Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.5558 times |
| Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.6021 times |
| Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 1.0726 times |
| Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.8452 times |
| Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.8589 times |
| Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.8386 times |
| Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 1.0775 times |
| Thu 31 December 2015 | 12.51 (0%) | 11.96 | 11.91 - 12.63 | 0.2057 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.57 | 7.69 |
| 12 day EMA | 7.73 | 7.81 | 7.89 |
| 20 day EMA | 7.9 | 7.96 | 8.02 |
| 35 day EMA | 8.05 | 8.1 | 8.14 |
| 50 day EMA | 8.19 | 8.23 | 8.27 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.6 | 7.73 |
| 12 day SMA | 7.82 | 7.89 | 7.97 |
| 20 day SMA | 7.96 | 8.01 | 8.06 |
| 35 day SMA | 8.19 | 8.22 | 8.26 |
| 50 day SMA | 8.28 | 8.3 | 8.32 |
| 100 day SMA | 8.32 | 8.33 | 8.35 |
| 150 day SMA | 8.58 | 8.59 | 8.6 |
| 200 day SMA | 8.58 | 8.59 | 8.59 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
