Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.76 and 7.79
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.79 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.76 (0.26%) | 7.75 | 7.75 - 7.78 | 1.0319 times | Fri 06 February 2026 | 7.74 (0.39%) | 7.75 | 7.70 - 7.76 | 1.4492 times | Thu 05 February 2026 | 7.71 (-0.13%) | 7.76 | 7.71 - 7.77 | 1.0008 times | Wed 04 February 2026 | 7.72 (-0.64%) | 7.77 | 7.71 - 7.83 | 1.2758 times | Tue 03 February 2026 | 7.77 (0.65%) | 7.72 | 7.72 - 7.82 | 0.9181 times | Mon 02 February 2026 | 7.72 (0.26%) | 7.70 | 7.68 - 7.74 | 1.1513 times | Fri 30 January 2026 | 7.70 (0.52%) | 7.62 | 7.62 - 7.70 | 0.7693 times | Thu 29 January 2026 | 7.66 (0.26%) | 7.65 | 7.61 - 7.66 | 0.6682 times | Wed 28 January 2026 | 7.64 (0.53%) | 7.61 | 7.59 - 7.67 | 0.7762 times | Tue 27 January 2026 | 7.60 (0.93%) | 7.55 | 7.52 - 7.60 | 0.9592 times | Mon 26 January 2026 | 7.53 (0.13%) | 7.54 | 7.52 - 7.56 | 1.0195 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.76 and 7.79
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.76 (0.26%) | 7.75 | 7.75 - 7.78 | 0.1909 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.0719 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.7755 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.7006 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.7216 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.8794 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.6589 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.4782 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.6085 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.9146 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.1514 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.72 and 7.87
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.76 (0.78%) | 7.70 | 7.68 - 7.83 | 0.3376 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8668 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.2087 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9398 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9774 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.6245 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3158 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.694 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5682 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4673 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6707 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.64 and 7.95
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.76 (2.92%) | 7.59 | 7.52 - 7.83 | 0.2286 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.0851 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1852 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2791 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.4073 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5446 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9702 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7645 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7769 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7585 times | Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 0.9747 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.72 | 7.71 |
| 12 day EMA | 7.7 | 7.69 | 7.68 |
| 20 day EMA | 7.67 | 7.66 | 7.65 |
| 35 day EMA | 7.66 | 7.65 | 7.64 |
| 50 day EMA | 7.64 | 7.63 | 7.63 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.72 |
| 12 day SMA | 7.67 | 7.65 | 7.64 |
| 20 day SMA | 7.65 | 7.64 | 7.64 |
| 35 day SMA | 7.61 | 7.6 | 7.6 |
| 50 day SMA | 7.62 | 7.62 | 7.62 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.58 | 7.57 | 7.57 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
