Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.68 and 6.73
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.74 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-0.45%) | 6.68 | 6.66 - 6.71 | 0.7608 times | Thu 12 November 2026 | 6.73 (-2.04%) | 6.83 | 6.71 - 6.90 | 1.432 times | Wed 11 November 2026 | 6.87 (-0.15%) | 6.90 | 6.84 - 6.93 | 0.7968 times | Tue 10 November 2026 | 6.88 (-2.41%) | 7.01 | 6.87 - 7.01 | 1.1118 times | Mon 09 November 2026 | 7.05 (0.86%) | 7.09 | 7.01 - 7.09 | 1.3353 times | Fri 06 November 2026 | 6.99 (1.3%) | 6.93 | 6.93 - 7.01 | 0.7575 times | Thu 05 November 2026 | 6.90 (-0.72%) | 6.96 | 6.85 - 6.97 | 0.8567 times | Wed 04 November 2026 | 6.95 (1.16%) | 6.88 | 6.88 - 6.95 | 0.9592 times | Tue 03 November 2026 | 6.87 (0%) | 6.85 | 6.85 - 6.91 | 0.8613 times | Mon 02 November 2026 | 6.87 (-1.29%) | 6.94 | 6.87 - 6.95 | 1.1288 times | Fri 30 October 2026 | 6.96 (0.14%) | 6.94 | 6.92 - 7.00 | 1.4491 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.47 and 6.9
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-4.15%) | 7.09 | 6.66 - 7.09 | 0.7003 times | Fri 06 November 2026 | 6.99 (0.43%) | 6.94 | 6.85 - 7.01 | 0.5878 times | Fri 30 October 2026 | 6.96 (2.5%) | 6.83 | 6.76 - 7.00 | 0.848 times | Fri 23 October 2026 | 6.79 (1.65%) | 6.66 | 6.66 - 6.85 | 1.2052 times | Fri 16 October 2026 | 6.68 (1.52%) | 6.63 | 6.46 - 6.70 | 1.4804 times | Fri 09 October 2026 | 6.58 (0.46%) | 6.50 | 6.39 - 6.66 | 1.1699 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 1.6928 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.1111 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 0.7458 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.4588 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.4432 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.47 and 6.9
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-3.74%) | 6.94 | 6.66 - 7.09 | 0.5288 times | Fri 30 October 2026 | 6.96 (5.94%) | 6.58 | 6.39 - 7.00 | 2.233 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.4878 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.6546 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.7635 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 0.9592 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 0.9373 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.8563 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.8777 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7017 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.6681 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 5.79 and 7.3
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.70 (-11.14%) | 7.59 | 6.39 - 7.90 | 2.1541 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.6503 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 0.9537 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.0199 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.1041 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4359 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.7957 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.627 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.6372 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.6221 times | Fri 30 December 2016 | 12.22 (0%) | 13.73 | 11.57 - 13.78 | 0.3262 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92
Tomorrow's movement Prediction of Pimco Municipal PML is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term but the sell signal is initial and weak.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.86 | 6.92 |
| 12 day EMA | 6.84 | 6.87 | 6.9 |
| 20 day EMA | 6.84 | 6.85 | 6.86 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.9 | 6.94 |
| 12 day SMA | 6.89 | 6.91 | 6.92 |
| 20 day SMA | 6.86 | 6.86 | 6.85 |
| 35 day SMA | 6.72 | 6.72 | 6.71 |
| 50 day SMA | 6.77 | 6.78 | 6.79 |
| 100 day SMA | 7.1 | 7.1 | 7.11 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.34 | 7.35 | 7.35 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
