Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.83 and 7.88
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.89 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.84 (-0.25%) | 7.81 | 7.81 - 7.86 | 0.7135 times | Wed 18 February 2026 | 7.86 (-0.13%) | 7.87 | 7.86 - 7.88 | 0.6895 times | Tue 17 February 2026 | 7.87 (0%) | 7.83 | 7.81 - 7.87 | 0.9745 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.8928 times | Fri 13 February 2026 | 7.87 (0.25%) | 7.85 | 7.81 - 7.90 | 0.8928 times | Thu 12 February 2026 | 7.85 (0.13%) | 7.83 | 7.80 - 7.85 | 0.842 times | Wed 11 February 2026 | 7.84 (0.38%) | 7.82 | 7.79 - 7.84 | 0.9856 times | Tue 10 February 2026 | 7.81 (0.64%) | 7.78 | 7.77 - 7.83 | 1.2803 times | Mon 09 February 2026 | 7.76 (0.26%) | 7.75 | 7.75 - 7.78 | 1.1351 times | Fri 06 February 2026 | 7.74 (0.39%) | 7.75 | 7.70 - 7.76 | 1.594 times | Thu 05 February 2026 | 7.71 (-0.13%) | 7.76 | 7.71 - 7.77 | 1.1008 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.83 and 7.9
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.84 (-0.38%) | 7.83 | 7.81 - 7.88 | 0.5193 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.195 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.1217 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.3922 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 1.0071 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.9099 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.9372 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 1.1421 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 2.1545 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.621 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 2.0891 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.76 and 7.98
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.84 (1.82%) | 7.70 | 7.68 - 7.90 | 0.6435 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8393 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.1388 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.91 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9465 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5731 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2741 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.672 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5502 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4525 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6495 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.68 and 8.06
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.7533333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.84 (3.98%) | 7.59 | 7.52 - 7.90 | 0.2888 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.0723 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1779 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2712 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3986 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5412 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9642 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7598 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7721 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7538 times | Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 0.9687 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term but the sell signal is initial and weak.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.85 | 7.85 |
| 12 day EMA | 7.81 | 7.81 | 7.8 |
| 20 day EMA | 7.77 | 7.76 | 7.75 |
| 35 day EMA | 7.73 | 7.72 | 7.71 |
| 50 day EMA | 7.67 | 7.66 | 7.65 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.86 | 7.86 |
| 12 day SMA | 7.81 | 7.81 | 7.79 |
| 20 day SMA | 7.74 | 7.73 | 7.72 |
| 35 day SMA | 7.69 | 7.68 | 7.67 |
| 50 day SMA | 7.64 | 7.64 | 7.64 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.6 | 7.6 | 7.59 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
