Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.53 and 7.57
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.6 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.56 (0%) | 7.57 | 7.54 - 7.58 | 0.4873 times | Wed 22 April 2026 | 7.56 (-0.13%) | 7.57 | 7.56 - 7.59 | 1.0548 times | Tue 21 April 2026 | 7.57 (-0.39%) | 7.60 | 7.57 - 7.63 | 0.7648 times | Mon 20 April 2026 | 7.60 (0%) | 7.62 | 7.58 - 7.65 | 0.6115 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.60 | 7.59 - 7.62 | 0.9612 times | Thu 16 April 2026 | 7.58 (0.4%) | 7.58 | 7.56 - 7.61 | 1.2669 times | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 1.3851 times | Tue 14 April 2026 | 7.55 (-0.4%) | 7.56 | 7.55 - 7.60 | 1.2479 times | Mon 13 April 2026 | 7.58 (0%) | 7.53 | 7.52 - 7.58 | 1.1099 times | Fri 10 April 2026 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.63 | 1.1106 times | Thu 09 April 2026 | 7.64 (1.06%) | 7.60 | 7.57 - 7.66 | 1.1106 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.5 and 7.61
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.56 (-0.53%) | 7.62 | 7.54 - 7.65 | 0.4667 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9548 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1055 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.7648 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9569 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7111 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1261 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.2684 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.0874 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5583 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1681 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.44 and 7.78
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.56 (-0.13%) | 7.55 | 7.32 - 7.66 | 0.7395 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.984 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8214 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.749 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9087 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8121 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8446 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4039 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.137 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.5997 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.491 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.08 and 7.73
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.56 (0.27%) | 7.59 | 7.25 - 7.90 | 0.6892 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.9868 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1293 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2187 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3409 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5189 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9245 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7285 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7403 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7227 times | Fri 30 December 2016 | 12.22 (0%) | 12.94 | 11.57 - 14.08 | 0.8183 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.57 | 7.58 |
| 12 day EMA | 7.56 | 7.56 | 7.56 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.63 | 7.63 | 7.63 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.58 | 7.58 |
| 12 day SMA | 7.58 | 7.57 | 7.55 |
| 20 day SMA | 7.52 | 7.52 | 7.51 |
| 35 day SMA | 7.57 | 7.57 | 7.58 |
| 50 day SMA | 7.65 | 7.65 | 7.66 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
