Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.7 and 7.75
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.79 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.72 (-0.13%) | 7.74 | 7.72 - 7.77 | 1.9754 times | Tue 10 March 2026 | 7.73 (0.91%) | 7.69 | 7.66 - 7.73 | 0.5983 times | Mon 09 March 2026 | 7.66 (-0.78%) | 7.70 | 7.65 - 7.72 | 0.9221 times | Fri 06 March 2026 | 7.72 (-0.13%) | 7.73 | 7.70 - 7.74 | 0.9211 times | Thu 05 March 2026 | 7.73 (-1.02%) | 7.80 | 7.71 - 7.80 | 1.2191 times | Wed 04 March 2026 | 7.81 (0.51%) | 7.77 | 7.77 - 7.81 | 0.6231 times | Tue 03 March 2026 | 7.77 (-1.52%) | 7.88 | 7.77 - 7.88 | 1.1883 times | Mon 02 March 2026 | 7.89 (1.02%) | 7.81 | 7.79 - 7.89 | 1.0335 times | Fri 27 February 2026 | 7.81 (-0.38%) | 7.84 | 7.81 - 7.85 | 0.7101 times | Thu 26 February 2026 | 7.84 (0.26%) | 7.84 | 7.81 - 7.84 | 0.809 times | Wed 25 February 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.82 | 0.9774 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.69 and 7.81
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.72 (0%) | 7.70 | 7.65 - 7.77 | 1.0342 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.4748 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.2643 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.6491 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1955 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.1246 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.3958 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 1.0098 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.9123 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.9396 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 1.1451 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.57 and 7.81
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.72 (-1.15%) | 7.81 | 7.65 - 7.89 | 0.4832 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8916 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.813 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0718 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8815 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9168 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5239 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2342 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.651 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5329 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4384 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.62 and 8
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 7.7133333333333 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.72 (2.39%) | 7.59 | 7.52 - 7.90 | 0.4334 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.0414 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1604 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2522 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3778 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5332 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9499 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7485 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7606 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7426 times | Fri 30 December 2016 | 12.22 (0%) | 12.63 | 11.57 - 14.08 | 0.9512 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term but the sell signal is initial and weak.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.73 | 7.73 |
| 12 day EMA | 7.75 | 7.76 | 7.77 |
| 20 day EMA | 7.77 | 7.77 | 7.77 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.69 | 7.69 | 7.69 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.73 | 7.74 |
| 12 day SMA | 7.78 | 7.78 | 7.79 |
| 20 day SMA | 7.81 | 7.81 | 7.82 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.71 | 7.71 | 7.7 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
