Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.32 and 7.47
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 2.7708 times | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.6632 times | Tue 31 March 2026 | 7.57 (2.44%) | 7.40 | 7.38 - 7.60 | 1.5821 times | Mon 30 March 2026 | 7.39 (0.54%) | 7.40 | 7.33 - 7.45 | 0.7148 times | Fri 27 March 2026 | 7.35 (0.68%) | 7.30 | 7.25 - 7.35 | 0.5595 times | Thu 26 March 2026 | 7.30 (-2.8%) | 7.45 | 7.30 - 7.50 | 0.8301 times | Wed 25 March 2026 | 7.51 (1.08%) | 7.45 | 7.45 - 7.52 | 0.6313 times | Tue 24 March 2026 | 7.43 (-1.07%) | 7.48 | 7.43 - 7.48 | 0.5799 times | Mon 23 March 2026 | 7.51 (0.54%) | 7.49 | 7.47 - 7.52 | 0.5065 times | Fri 20 March 2026 | 7.47 (-1.71%) | 7.59 | 7.47 - 7.59 | 1.1618 times | Thu 19 March 2026 | 7.60 (-0.52%) | 7.62 | 7.57 - 7.62 | 0.5565 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.38 and 7.66
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.7992 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9755 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.725 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1481 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.2931 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1086 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5691 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1714 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 0.9861 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.2239 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.8854 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.27 and 7.52
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (-1.85%) | 7.55 | 7.36 - 7.61 | 0.2302 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0382 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8666 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7902 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0136 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8568 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8911 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4811 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1996 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6327 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.518 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.02 and 7.67
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.43 (-1.46%) | 7.59 | 7.25 - 7.90 | 0.5866 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.0087 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1418 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2322 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3557 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5246 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9347 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7365 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7485 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7307 times | Fri 30 December 2016 | 12.22 (0%) | 12.87 | 11.57 - 14.08 | 0.8794 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco Municipal PML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco Municipal PML looks bearish. It has broken an important moving average level of 7.56 with high volumes
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.51 | 7.46 |
| 12 day EMA | 7.51 | 7.53 | 7.51 |
| 20 day EMA | 7.56 | 7.57 | 7.57 |
| 35 day EMA | 7.61 | 7.62 | 7.62 |
| 50 day EMA | 7.67 | 7.68 | 7.68 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.44 | 7.42 |
| 12 day SMA | 7.48 | 7.5 | 7.5 |
| 20 day SMA | 7.56 | 7.58 | 7.59 |
| 35 day SMA | 7.68 | 7.69 | 7.7 |
| 50 day SMA | 7.68 | 7.69 | 7.68 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
