NYSE Pimco Municipal Income Fund II PML All indicator, Pimco Municipal Income Fund II PML indicators All technical analysis, Pimco Municipal Income Fund II PML indicators All free charts, Pimco Municipal Income Fund II PML indicators All historical values NYSE

Stock PML - Share Pimco Municipal Income Fund II trades in NYSE under N A Deals in N A

Daily Support: 7.66
Daily Resistance: 7.69
5 Day DMA Moving Average is 7.67
20 Day DMA Moving Average is 7.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	7.67	7.67	7.70	7.67	2.69 times
Thu 04 Dec 2025	0.13%	7.68	7.69	7.70	7.65	3.27 times
Wed 03 Dec 2025	0.13%	7.67	7.68	7.72	7.66	4.62 times
Tue 02 Dec 2025	0.66%	7.63	7.67	7.67	7.62	3.78 times
Mon 01 Dec 2025	-1.3%	7.69	7.62	7.69	7.62	7.54 times
Fri 28 Nov 2025	-0.39%	7.72	7.72	7.74	7.70	2.09 times
Wed 26 Nov 2025	-0.13%	7.75	7.75	7.76	7.73	2.08 times
Tue 25 Nov 2025	0.39%	7.74	7.76	7.77	7.74	3.36 times
Mon 24 Nov 2025	0.26%	7.71	7.73	7.74	7.71	2.39 times
Fri 21 Nov 2025	-0.39%	7.73	7.71	7.74	7.71	2.23 times

Volume is calculated using 10 day average volume

NYSE Pimco Municipal Income Fund II PML All indicator, Pimco Municipal Income Fund II PML indicators All technical analysis, Pimco Municipal Income Fund II PML indicators All free charts, Pimco Municipal Income Fund II PML indicators All historical values NYSE

Below are charts of NYSE Pimco Municipal Income Fund II PML All indicator, Pimco Municipal Income Fund II PML indicators All technical analysis, Pimco Municipal Income Fund II PML indicators All free charts, Pimco Municipal Income Fund II PML indicators All historical values NYSE

Pimco Municipal Income Fund II PML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pimco Municipal Income Fund II PML ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pimco Municipal Income Fund II PML are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Pimco Municipal Income Fund II are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pimco Municipal Income Fund II PML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pimco Municipal Income Fund II is 7.78

50 day MA of Pimco Municipal Income Fund II is 7.84

100 day MA of Pimco Municipal Income Fund II is 7.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pimco Municipal Income Fund II PML is downtrend

Historical Moving averages values of Pimco Municipal Income Fund II PML are:

Price	20 day	50 day	100 day
7.67	7.78	7.84	7.57
7.69	7.78	7.84	7.57
7.68	7.79	7.85	7.57
7.67	7.8	7.85	7.57
7.62	7.81	7.85	7.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pimco Municipal Income Fund II PML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Municipal Income Fund II PML is: 192620 M

Current day volume is 2.194 times compared to averaged volume Pimco Municipal Income Fund II has

Historical price to volume measure of Pimco Municipal Income Fund II is:

Price	Percent Change	Percent change within day	Volume change
7.67	-0.26%	0%	2.194 times
7.69	0.13%	0.13%	2.668 times
7.68	0.13%	0.13%	3.768 times
7.67	0.66%	0.52%	3.083 times
7.62	-1.3%	-0.91%	6.156 times
7.72	-0.39%	0%	1.702 times
7.75	-0.13%	0%	1.701 times
7.76	0.39%	0.26%	2.738 times
7.73	0.26%	0.26%	1.951 times
7.71	-0.39%	-0.26%	1.822 times

Price to volume Charts of Pimco Municipal Income Fund II PML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pimco Municipal Income Fund II PML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pimco Municipal Income Fund II PML is: 7.78 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pimco Municipal Income Fund II PML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.67	7.78	0.09	7.96	7.6
7.69	7.78	0.09	7.96	7.6
7.68	7.79	0.09	7.96	7.62
7.67	7.8	0.08	7.96	7.64
7.62	7.81	0.08	7.97	7.65

Bollinger Bands charts for Pimco Municipal Income Fund II PML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pimco Municipal Income Fund II PML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pimco Municipal Income Fund II PML

14 day Pimco Municipal Income Fund II PML RSI is: 49.63

According to RSI indicator, Buying is dominating the stock of Pimco Municipal Income Fund II PML

Historical values of RSI indicator for Pimco Municipal Income Fund II are as follows in descending order:

49.63 48.81 50.15 51.51 50.95 54.53 54.43 53.15 53.55 54.45 54.26 55.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pimco Municipal Income Fund II PML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pimco Municipal Income Fund II PML

12,26,9 day Pimco Municipal Income Fund II PML MACD is: 7.72, 7.75, -0.03

According to MACD indicator, Prices of Pimco Municipal Income Fund II PML are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pimco Municipal Income Fund II PML are:

7.72, 7.75, -0.03
7.73, 7.76, -0.029999999999999
7.74, 7.77, -0.029999999999999
7.75, 7.78, -0.03
7.76, 7.79, -0.03
7.78, 7.8, -0.02
7.79, 7.81, -0.02
7.8, 7.82, -0.02
7.81, 7.83, -0.02
7.82, 7.84, -0.02

MACD charts of Pimco Municipal Income Fund II PML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pimco Municipal Income Fund II PML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pimco Municipal Income Fund II PML CCI is: -71

According to CCI indicator, Pimco Municipal Income Fund II PML is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pimco Municipal Income Fund II

Historical CCI values of Pimco Municipal Income Fund II PML are:

-71 -71 -61 -110 -125 -12 28 42 -2 -12

CCI charts of Pimco Municipal Income Fund II PML are below. Second charts towards left.

Pimco Municipal Income Fund II PML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pimco Municipal Income Fund II PML Stochastics is: 24

According to Stochastics indicator, Buying is coming in Pimco Municipal Income Fund II

Pimco Municipal Income Fund II PML is closing near its lowest lows

Historical Stochastics values of Pimco Municipal Income Fund II PML are:

24 24 24 24 24 24 24 24 24 24

Pimco Municipal Income Fund II PML Stochastics charts are below. Third charts to the left, at the bottom