Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.63 and 7.66
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.66 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.64 (0%) | 7.63 | 7.61 - 7.64 | 0.5078 times | Wed 07 January 2026 | 7.64 (0.66%) | 7.61 | 7.58 - 7.64 | 0.5695 times | Tue 06 January 2026 | 7.59 (0.4%) | 7.58 | 7.55 - 7.59 | 0.3872 times | Mon 05 January 2026 | 7.56 (-0.4%) | 7.60 | 7.56 - 7.61 | 0.4834 times | Fri 02 January 2026 | 7.59 (0.66%) | 7.59 | 7.56 - 7.62 | 0.4554 times | Wed 31 December 2025 | 7.54 (0.4%) | 7.61 | 7.54 - 7.63 | 2.8093 times | Mon 29 December 2025 | 7.51 (0%) | 7.50 | 7.49 - 7.51 | 1.322 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 1.322 times | Fri 26 December 2025 | 7.49 (0.27%) | 7.48 | 7.48 - 7.50 | 0.9585 times | Wed 24 December 2025 | 7.47 (-0.13%) | 7.48 | 7.45 - 7.50 | 1.1848 times | Tue 23 December 2025 | 7.48 (-0.53%) | 7.50 | 7.45 - 7.52 | 1.3123 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.6 and 7.69
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.5952 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.4015 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.404 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.359 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.6176 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 0.9727 times | Fri 05 December 2025 | 7.67 (-0.65%) | 7.69 | 7.62 - 7.72 | 1.3635 times | Fri 28 November 2025 | 7.72 (0.13%) | 7.71 | 7.70 - 7.77 | 0.6175 times | Fri 21 November 2025 | 7.71 (-2.03%) | 7.87 | 7.70 - 7.87 | 0.9722 times | Fri 14 November 2025 | 7.87 (0.51%) | 7.84 | 7.81 - 7.93 | 0.6969 times | Fri 07 November 2025 | 7.83 (-1.26%) | 7.90 | 7.82 - 7.94 | 0.683 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.6 and 7.69
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.64 (1.33%) | 7.59 | 7.55 - 7.64 | 0.2396 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.2773 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.969 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.0078 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.675 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3566 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.7155 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5858 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4818 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6916 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.3644 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.6 and 7.69
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.64 (1.33%) | 7.59 | 7.55 - 7.64 | 0.0449 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.1243 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.2075 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.3031 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.4337 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5548 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9884 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7789 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7915 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7728 times | Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 0.993 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.56 |
| 12 day EMA | 7.58 | 7.57 | 7.56 |
| 20 day EMA | 7.59 | 7.59 | 7.58 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.58 | 7.56 |
| 12 day SMA | 7.55 | 7.54 | 7.53 |
| 20 day SMA | 7.55 | 7.56 | 7.56 |
| 35 day SMA | 7.62 | 7.63 | 7.63 |
| 50 day SMA | 7.7 | 7.71 | 7.71 |
| 100 day SMA | 7.65 | 7.65 | 7.64 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
