Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.59 and 7.62
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.6033333333333 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.63 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.26%) | 7.60 | 7.59 - 7.62 | 0.746 times | Thu 16 April 2026 | 7.58 (0.4%) | 7.58 | 7.56 - 7.61 | 0.9833 times | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 1.075 times | Tue 14 April 2026 | 7.55 (-0.4%) | 7.56 | 7.55 - 7.60 | 0.9685 times | Mon 13 April 2026 | 7.58 (0%) | 7.53 | 7.52 - 7.58 | 0.8615 times | Fri 10 April 2026 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.63 | 0.862 times | Thu 09 April 2026 | 7.64 (1.06%) | 7.60 | 7.57 - 7.66 | 0.862 times | Wed 08 April 2026 | 7.56 (1.48%) | 7.51 | 7.51 - 7.59 | 0.8997 times | Tue 07 April 2026 | 7.45 (1.22%) | 7.33 | 7.32 - 7.45 | 1.2142 times | Mon 06 April 2026 | 7.36 (-0.94%) | 7.43 | 7.35 - 7.46 | 1.5279 times | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 4.1413 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.56 and 7.66
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9842 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1395 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8191 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9863 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.733 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1608 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.3074 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1209 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5754 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1733 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 0.997 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.46 and 7.8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.4%) | 7.55 | 7.32 - 7.66 | 0.6495 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9936 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8294 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7563 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9272 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.82 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8528 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4175 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1481 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6055 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.4958 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.43 and 8.08
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.8%) | 7.59 | 7.25 - 7.90 | 0.6705 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.9908 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1316 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2212 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.3436 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.52 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9263 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7299 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7418 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7242 times | Fri 30 December 2016 | 12.22 (0%) | 13.06 | 11.57 - 14.08 | 0.8345 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.57 | 7.56 |
| 12 day EMA | 7.55 | 7.54 | 7.53 |
| 20 day EMA | 7.55 | 7.54 | 7.54 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.57 | 7.58 |
| 12 day SMA | 7.54 | 7.54 | 7.52 |
| 20 day SMA | 7.5 | 7.5 | 7.5 |
| 35 day SMA | 7.6 | 7.6 | 7.61 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.71 | 7.7 | 7.7 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
