Munafa Stock Market Course + Intraday & FNO calls 
PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCM
- PCM Experts view
- Tomorrow's Movement PCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCommercial
Strong intraday Stock price targets for PimcoCommercial are 6.08 and 6.18
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.25 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (-0.16%) | 6.17 | 6.09 - 6.19 | 1.2064 times | Thu 11 December 2025 | 6.17 (-1.28%) | 6.15 | 6.15 - 6.21 | 0.4245 times | Wed 10 December 2025 | 6.25 (0.64%) | 6.22 | 6.20 - 6.27 | 0.7861 times | Tue 09 December 2025 | 6.21 (0%) | 6.23 | 6.19 - 6.23 | 0.6409 times | Mon 08 December 2025 | 6.21 (0.16%) | 6.20 | 6.20 - 6.22 | 0.3826 times | Fri 05 December 2025 | 6.20 (0.32%) | 6.20 | 6.18 - 6.23 | 2.766 times | Thu 04 December 2025 | 6.18 (-0.48%) | 6.25 | 6.16 - 6.25 | 0.7819 times | Wed 03 December 2025 | 6.21 (0.32%) | 6.21 | 6.20 - 6.29 | 0.8042 times | Tue 02 December 2025 | 6.19 (-0.48%) | 6.24 | 6.16 - 6.27 | 1.6127 times | Mon 01 December 2025 | 6.22 (0.97%) | 6.17 | 6.17 - 6.23 | 0.5948 times | Fri 28 November 2025 | 6.16 (-0.32%) | 6.16 | 6.16 - 6.20 | 0.2416 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.04 and 6.22
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (-0.65%) | 6.20 | 6.09 - 6.27 | 0.9662 times | Fri 05 December 2025 | 6.20 (0.65%) | 6.17 | 6.16 - 6.29 | 1.8422 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.08 - 6.27 | 0.8195 times | Fri 21 November 2025 | 6.14 (-1.29%) | 6.22 | 5.99 - 6.22 | 1.2019 times | Fri 14 November 2025 | 6.22 (-0.8%) | 6.28 | 6.21 - 6.39 | 0.9576 times | Fri 07 November 2025 | 6.27 (0%) | 6.28 | 6.22 - 6.34 | 0.5486 times | Fri 31 October 2025 | 6.27 (0%) | 6.23 | 6.23 - 6.27 | 0.1165 times | Fri 31 October 2025 | 6.27 (-1.1%) | 6.37 | 6.23 - 6.37 | 0.898 times | Fri 24 October 2025 | 6.34 (-2.91%) | 6.55 | 6.20 - 6.58 | 1.9202 times | Fri 17 October 2025 | 6.53 (-2.54%) | 6.73 | 6.47 - 6.75 | 0.7294 times | Tue 07 October 2025 | 6.70 (0%) | 6.70 | 6.68 - 6.72 | 0.3385 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.03 and 6.23
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (0%) | 6.17 | 6.09 - 6.29 | 0.6805 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8548 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1528 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.5479 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.9208 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8857 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8989 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.8012 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.2101 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 1.0473 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.1462 times |
Yearly price and charts PimcoCommercial
Strong yearly Stock price targets for PimcoCommercial PCM are 5.05 and 7
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 6.6233333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.16 (-20%) | 7.70 | 5.88 - 7.83 | 1.4397 times | Tue 31 December 2024 | 7.70 (-3.27%) | 7.94 | 7.34 - 9.15 | 1.1174 times | Fri 29 December 2023 | 7.96 (1.14%) | 8.36 | 6.88 - 10.20 | 0.7023 times | Fri 30 December 2022 | 7.87 (-26.59%) | 10.86 | 7.45 - 11.15 | 0.6652 times | Fri 31 December 2021 | 10.72 (-0.09%) | 10.73 | 10.37 - 12.77 | 0.6669 times | Thu 31 December 2020 | 10.73 (-6.37%) | 11.49 | 5.51 - 12.10 | 1.1361 times | Tue 31 December 2019 | 11.46 (12.91%) | 10.14 | 10.14 - 11.73 | 0.7213 times | Mon 31 December 2018 | 10.15 (-10.1%) | 11.59 | 9.56 - 11.97 | 1.132 times | Wed 27 December 2017 | 11.29 (12.9%) | 9.96 | 9.80 - 12.13 | 1.3456 times | Fri 30 December 2016 | 10.00 (8.23%) | 9.20 | 8.50 - 10.49 | 1.0735 times | Thu 31 December 2015 | 9.24 (0%) | 9.58 | 8.69 - 10.11 | 0.1692 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Commercial PCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCommercial in short term but the buy signal is initial and weak.
PimcoCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for PimcoCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.22 |
| 12 day EMA | 6.19 | 6.2 | 6.2 |
| 20 day EMA | 6.21 | 6.22 | 6.23 |
| 35 day EMA | 6.27 | 6.28 | 6.29 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.21 | 6.21 |
| 12 day SMA | 6.2 | 6.2 | 6.2 |
| 20 day SMA | 6.17 | 6.18 | 6.19 |
| 35 day SMA | 6.22 | 6.23 | 6.23 |
| 50 day SMA | 6.32 | 6.34 | 6.35 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Videos related to: PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
