Munafa Stock Market Course + Intraday & FNO calls 
PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCM
- PCM Experts view
- Tomorrow's Movement PCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCommercial
Strong intraday Stock price targets for PimcoCommercial are 5.63 and 5.69
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.7 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (0.35%) | 5.62 | 5.60 - 5.66 | 1.1905 times | Thu 21 May 2026 | 5.64 (-0.53%) | 5.64 | 5.61 - 5.69 | 0.3427 times | Wed 20 May 2026 | 5.67 (0.89%) | 5.64 | 5.62 - 5.68 | 0.7098 times | Tue 19 May 2026 | 5.62 (-0.18%) | 5.61 | 5.61 - 5.66 | 0.2448 times | Mon 18 May 2026 | 5.63 (-0.18%) | 5.65 | 5.63 - 5.70 | 1.097 times | Fri 15 May 2026 | 5.64 (-0.88%) | 5.67 | 5.63 - 5.70 | 1.6489 times | Thu 14 May 2026 | 5.69 (-2.07%) | 5.79 | 5.68 - 5.83 | 0.9635 times | Wed 13 May 2026 | 5.81 (0.17%) | 5.84 | 5.74 - 5.84 | 0.9435 times | Tue 12 May 2026 | 5.80 (-0.51%) | 5.81 | 5.73 - 5.92 | 2.3209 times | Mon 11 May 2026 | 5.83 (-1.85%) | 5.83 | 5.77 - 5.94 | 0.5385 times | Fri 08 May 2026 | 5.94 (0%) | 5.93 | 5.88 - 5.99 | 1.1905 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.63 and 5.73
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.7353 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.3158 times | Fri 08 May 2026 | 5.94 (2.24%) | 5.87 | 5.72 - 6.00 | 1.1396 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.71 | 5.68 - 5.87 | 0.9822 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 0.8576 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.0917 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.487 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.1154 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.4267 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.8488 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.3299 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.43 and 5.83
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-1.39%) | 5.80 | 5.60 - 6.00 | 0.6821 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7178 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0131 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8747 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1606 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4009 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8041 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.058 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4562 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8323 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8333 times |
Yearly price and charts PimcoCommercial
Strong yearly Stock price targets for PimcoCommercial PCM are 5.27 and 5.91
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.66 (-7.82%) | 6.15 | 5.52 - 6.16 | 0.5406 times | Wed 31 December 2025 | 6.14 (-20.26%) | 7.70 | 5.88 - 7.83 | 1.5897 times | Tue 31 December 2024 | 7.70 (-3.27%) | 7.94 | 7.34 - 9.15 | 1.1686 times | Fri 29 December 2023 | 7.96 (1.14%) | 8.36 | 6.88 - 10.20 | 0.7261 times | Fri 30 December 2022 | 7.87 (-26.59%) | 10.86 | 7.45 - 11.15 | 0.6844 times | Fri 31 December 2021 | 10.72 (-0.09%) | 10.73 | 10.37 - 12.77 | 0.6907 times | Thu 31 December 2020 | 10.73 (-6.37%) | 11.49 | 5.51 - 12.10 | 1.2055 times | Tue 31 December 2019 | 11.46 (12.91%) | 10.14 | 10.14 - 11.73 | 0.7654 times | Mon 31 December 2018 | 10.15 (-10.1%) | 11.59 | 9.56 - 11.97 | 1.2012 times | Wed 27 December 2017 | 11.29 (12.9%) | 9.96 | 9.80 - 12.13 | 1.4278 times | Fri 30 December 2016 | 10.00 (0%) | 9.36 | 9.05 - 10.49 | 0.9721 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCommercial in short term and the sell signal is strong.
PimcoCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.66 | 5.67 |
| 12 day EMA | 5.71 | 5.72 | 5.74 |
| 20 day EMA | 5.73 | 5.74 | 5.75 |
| 35 day EMA | 5.73 | 5.73 | 5.74 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.65 |
| 12 day SMA | 5.74 | 5.77 | 5.79 |
| 20 day SMA | 5.77 | 5.77 | 5.78 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Videos related to: PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
