ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PCM Historical charts - PIMCO Commercial Mortgage Securities Trust, Inc.

Historical charts for Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.06
  • 12Day Average: 6.03
  • 20Day Average: 6.04
  • 50Day Average: 6.1
  • 100Day Average: 6.27
  • 150Day Average: 6.29

PCM Indicators & signals

Indicator MACD (12,26,9)

6.03, 6.05, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 6.11 6.03 to 6.14 0.99% 2.74 times
06 Fri Feb 2026 6.05 6.02 to 6.05 0.17% 0.9 times
05 Thu Feb 2026 6.04 6.03 to 6.06 -0.17% 1.42 times
04 Wed Feb 2026 6.05 6.05 to 6.06 0.17% 0.63 times
03 Tue Feb 2026 6.04 6.03 to 6.07 0% 1.15 times
02 Mon Feb 2026 6.04 6.01 to 6.04 0.5% 1.06 times
30 Fri Jan 2026 6.01 5.99 to 6.03 0% 0.54 times
29 Thu Jan 2026 6.01 5.99 to 6.03 0.33% 0.51 times
28 Wed Jan 2026 5.99 5.97 to 6.01 0.34% 1.52 times
27 Tue Jan 2026 5.97 5.97 to 5.99 -0.33% 1.28 times
26 Mon Jan 2026 5.99 5.97 to 6.04 -0.33% 0.98 times
23 Fri Jan 2026 6.01 5.99 to 6.03 0% 0.87 times

Technical analysis forecast of PCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCM PCM at this time. Stock is rising and might rise more.

It appears as if PCM PCM gave a large move recently.

Stock of PCM (PCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCM stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6.05 as target. However if you take a buy trade in PCM, then use 6.1 as stoploss and 6.2 as target.

Tomorrow's movement Prediction of PCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PCM Historical charts - Share PIMCO Commercial Mortgage Securities Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PCM Historical charts - Share PIMCO Commercial Mortgage Securities Trust, Inc.

 

Back to top