NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM All indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All historical values NYSE

Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.18
Daily Resistance: 6.23
5 Day DMA Moving Average is 6.2
20 Day DMA Moving Average is 6.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	6.20	6.20	6.23	6.18	6.41 times
Thu 04 Dec 2025	-0.48%	6.25	6.18	6.25	6.16	1.81 times
Wed 03 Dec 2025	0.32%	6.21	6.21	6.29	6.20	1.86 times
Tue 02 Dec 2025	-0.48%	6.24	6.19	6.27	6.16	3.74 times
Mon 01 Dec 2025	0.97%	6.17	6.22	6.23	6.17	1.38 times
Fri 28 Nov 2025	-0.32%	6.16	6.16	6.20	6.16	0.56 times
Wed 26 Nov 2025	-0.32%	6.27	6.18	6.27	6.16	1.86 times
Tue 25 Nov 2025	0.65%	6.18	6.20	6.21	6.15	1.01 times
Mon 24 Nov 2025	0.33%	6.13	6.16	6.20	6.08	3.33 times
Fri 21 Nov 2025	0%	6.12	6.14	6.17	6.09	1.23 times

Volume is calculated using 10 day average volume

NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM All indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All historical values NYSE

Below are charts of NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM All indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators All historical values NYSE

PIMCO Commercial Mortgage Securities Trust, Inc. PCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PIMCO Commercial Mortgage Securities Trust, Inc. PCM ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PIMCO Commercial Mortgage Securities Trust, Inc. PCM are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for PIMCO Commercial Mortgage Securities Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PIMCO Commercial Mortgage Securities Trust, Inc. is 6.2

50 day MA of PIMCO Commercial Mortgage Securities Trust, Inc. is 6.37

100 day MA of PIMCO Commercial Mortgage Securities Trust, Inc. is 6.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is downtrend

Historical Moving averages values of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are:

Price	20 day	50 day	100 day
6.20	6.2	6.37	6.38
6.18	6.2	6.38	6.38
6.21	6.2	6.39	6.38
6.19	6.21	6.4	6.38
6.22	6.21	6.41	6.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 70560 M

Current day volume is 2.808 times compared to averaged volume PIMCO Commercial Mortgage Securities Trust, Inc. has

Historical price to volume measure of PIMCO Commercial Mortgage Securities Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.20	0.32%	0%	2.808 times
6.18	-0.48%	-1.12%	0.794 times
6.21	0.32%	0%	0.816 times
6.19	-0.48%	-0.8%	1.637 times
6.22	0.97%	0.81%	0.604 times
6.16	-0.32%	0%	0.245 times
6.18	-0.32%	-1.44%	0.813 times
6.20	0.65%	0.32%	0.442 times
6.16	0.33%	0.49%	1.461 times
6.14	0%	0.33%	0.537 times

Price to volume Charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 6.2 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PIMCO Commercial Mortgage Securities Trust, Inc. PCM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.20	6.2	0.08	6.37	6.03
6.18	6.2	0.09	6.37	6.03
6.21	6.2	0.09	6.37	6.03
6.19	6.21	0.09	6.39	6.03
6.22	6.21	0.09	6.39	6.03

Bollinger Bands charts for PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PIMCO Commercial Mortgage Securities Trust, Inc. PCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PIMCO Commercial Mortgage Securities Trust, Inc. PCM

14 day PIMCO Commercial Mortgage Securities Trust, Inc. PCM RSI is: 42.34

According to RSI indicator, Selling is dominating the stock of PIMCO Commercial Mortgage Securities Trust, Inc. PCM

Historical values of RSI indicator for PIMCO Commercial Mortgage Securities Trust, Inc. are as follows in descending order:

42.34 43.22 42.44 43.35 42.53 41.64 40.48 39.31 39.28 40.17 40.17 37.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PIMCO Commercial Mortgage Securities Trust, Inc. PCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PIMCO Commercial Mortgage Securities Trust, Inc. PCM

12,26,9 day PIMCO Commercial Mortgage Securities Trust, Inc. PCM MACD is: 6.19, 6.24, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PIMCO Commercial Mortgage Securities Trust, Inc. PCM are:

6.19, 6.24, -0.05
6.19, 6.24, -0.05
6.19, 6.24, -0.05
6.19, 6.24, -0.05
6.19, 6.24, -0.05
6.18, 6.24, -0.06
6.18, 6.25, -0.07
6.18, 6.26, -0.08
6.18, 6.27, -0.09
6.18, 6.28, -0.1

MACD charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PIMCO Commercial Mortgage Securities Trust, Inc. PCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PIMCO Commercial Mortgage Securities Trust, Inc. PCM CCI is: 62

According to CCI indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PIMCO Commercial Mortgage Securities Trust, Inc.

Historical CCI values of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are:

62 52 104 66 66 19 62 38 -18 -37

CCI charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. Second charts towards left.

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PIMCO Commercial Mortgage Securities Trust, Inc. PCM Stochastics is: 64

According to Stochastics indicator, Buying is coming in PIMCO Commercial Mortgage Securities Trust, Inc.

PIMCO Commercial Mortgage Securities Trust, Inc. PCM is neither over-bought, nor over-sold

Historical Stochastics values of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are:

64 64 64 64 64 64 64 64 64 64

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Stochastics charts are below. Third charts to the left, at the bottom